Stockland【SGPCD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780617600	4.8099999	4.8099999	4.8099999	4.8099999
1780531200	4.8099999	4.8099999	4.8099999	4.8099999
1780444800	4.8099999	4.8099999	4.8099999	4.8099999
1780358400	4.8099999	4.8099999	4.8099999	4.8099999
1780272000	4.8099999	4.8099999	4.8099999	4.8099999
1780012800	4.8099999	4.8099999	4.8099999	4.8099999
1779926400	4.8099999	4.8099999	4.8099999	4.8099999
1779840000	4.8099999	4.8099999	4.8099999	4.8099999
1779753600	4.8099999	4.8099999	4.8099999	4.8099999
1779667200	4.8099999	4.8099999	4.8099999	4.8099999
1779408000	4.8099999	4.8099999	4.8099999	4.8099999
1779321600	4.8099999	4.8099999	4.8099999	4.8099999
1779235200	4.8099999	4.8099999	4.8099999	4.8099999
1779148800	4.8099999	4.8099999	4.8099999	4.8099999
1779062400	4.8099999	4.8099999	4.8099999	4.8099999
1778803200	4.8099999	4.8099999	4.8099999	4.8099999
1778716800	4.8099999	4.8099999	4.8099999	4.8099999
1778630400	4.8099999	4.8099999	4.8099999	4.8099999
1778544000	4.8099999	4.8099999	4.8099999	4.8099999
1778457600	4.8099999	4.8099999	4.8099999	4.8099999
1778198400	4.8099999	4.8099999	4.8099999	4.8099999
1778112000	4.8099999	4.8099999	4.8099999	4.8099999
1778025600	4.8099999	4.8099999	4.8099999	4.8099999
1777939200	4.8099999	4.8099999	4.8099999	4.8099999
1777852800	4.8099999	4.8099999	4.8099999	4.8099999
1777593600	4.8099999	4.8099999	4.8099999	4.8099999
1777507200	4.8099999	4.8099999	4.8099999	4.8099999
1777420800	4.8099999	4.8099999	4.8099999	4.8099999
1777334400	4.8099999	4.8099999	4.8099999	4.8099999
1777248000	4.8099999	4.8099999	4.8099999	4.8099999
1776988800	4.8099999	4.8099999	4.8099999	4.8099999
1776902400	4.8099999	4.8099999	4.8099999	4.8099999
1776816000	4.8099999	4.8099999	4.8099999	4.8099999
1776729600	4.8099999	4.8099999	4.8099999	4.8099999
1776643200	4.8099999	4.8099999	4.8099999	4.8099999
1776384000	4.8099999	4.8099999	4.8099999	4.8099999
1776297600	4.8099999	4.8099999	4.8099999	4.8099999
1776211200	4.8099999	4.8099999	4.8099999	4.8099999
1776124800	4.8099999	4.8099999	4.8099999	4.8099999
1776038400	4.8099999	4.8099999	4.8099999	4.8099999
1775779200	4.8099999	4.8099999	4.8099999	4.8099999
1775692800	4.8099999	4.8099999	4.8099999	4.8099999
1775606400	4.8099999	4.8099999	4.8099999	4.8099999
1775520000	4.8099999	4.8099999	4.8099999	4.8099999
1775088000	4.8099999	4.8099999	4.8099999	4.8099999
1775001600	4.8099999	4.8099999	4.8099999	4.8099999
1774915200	4.8099999	4.8099999	4.8099999	4.8099999
1774828800	4.8099999	4.8099999	4.8099999	4.8099999
1774569600	4.8099999	4.8099999	4.8099999	4.8099999
1774483200	4.8099999	4.8099999	4.8099999	4.8099999
1774396800	4.8099999	4.8099999	4.8099999	4.8099999
1774310400	4.8099999	4.8099999	4.8099999	4.8099999
1774224000	4.8099999	4.8099999	4.8099999	4.8099999
1773964800	4.8099999	4.8099999	4.8099999	4.8099999
1773878400	4.8099999	4.8099999	4.8099999	4.8099999
1773792000	4.8099999	4.8099999	4.8099999	4.8099999
1773705600	4.8099999	4.8099999	4.8099999	4.8099999
1773619200	4.8099999	4.8099999	4.8099999	4.8099999
1773360000	4.8099999	4.8099999	4.8099999	4.8099999
1773273600	4.8099999	4.8099999	4.8099999	4.8099999
1773187200	4.8099999	4.8099999	4.8099999	4.8099999
1773100800	4.8099999	4.8099999	4.8099999	4.8099999
1773014400	4.8099999	4.8099999	4.8099999	4.8099999