Ricegrowers Limited【SGLLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.82	6.79370339685	12.07	13.095	11.72	52554	12.19727704	DE
4	0.12	0.939702427565	12.77	13.095	11.62	53187	12.18360759	DE
12	0.09	0.703125	12.8	14.14	11.42	61426	12.71852834	DE
26	-3.11	-19.4375	16	17.8	11.42	60509	13.93774183	DE
52	1.87	16.9691470054	11.02	18.63	9.93	78235	14.56478498	DE
156	6.45	100.155279503	6.44	18.63	5.89	39635	12.59132136	DE
260	6.19	92.3880597015	6.7	18.63	5.8	27338	11.85596376	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	12.62	0.1	0.80	12.46	12.9	12.39	81513
1780467300	12.52	0.53	4.42	12.05	12.6	12	71151
1780380900	11.99	-0.14	-1.15	12.18	12.24	11.72	28175
1780294500	12.13	-0.04	-0.33	12.13	12.34	11.75	49551
1780035300	12.17	0.25	2.10	11.87	12.28	11.87	71165
1779948900	11.92	-0.15	-1.24	12.07	12.07	11.75	42727
1779862500	12.07	-0.13	-1.07	12.16	12.19	12.03	68428
1779776100	12.2	0.29	2.43	11.91	12.32	11.89	45266
1779689700	11.91	0.23	1.97	11.65	11.95	11.62	73291
1779430500	11.68	-0.01	-0.09	11.75	11.94	11.65	29197
1779344100	11.69	-0.23	-1.93	11.85	12.06	11.64	51499
1779257700	11.92	-0.43	-3.48	12.25	12.39	11.85	87090
1779171300	12.35	0.07	0.57	12.3	12.55	12.18	79830
1779084900	12.28	-0.02	-0.16	12.38	12.38	12	57628
1778825700	12.3	0.13	1.07	12.6	12.6	12.18	44910
1778739300	12.17	-0.1	-0.81	12.32	12.35	12.05	23653
1778652900	12.27	-0.16	-1.29	12.58	12.58	12.2	77492
1778566500	12.43	-0.04	-0.32	12.5	12.58	12.26	37240
1778480100	12.47	-0.13	-1.03	12.6	12.8	12.4	30371
1778220900	12.6	0.05	0.40	12.93	12.93	12.33	68557
1778134500	12.55	-0.09	-0.71	12.77	12.81	12.52	26519
1778048100	12.64	-0.15	-1.17	12.89	12.9	12.61	30347
1777961700	12.79	0.08	0.63	12.6	12.94	12.6	29713
1777875300	12.71	0	0.00	12.77	12.81	12.6	16774
1777616100	12.71	-0.15	-1.17	12.75	12.85	12.65	12591
1777529700	12.86	-0.15	-1.15	13.15	13.15	12.81	26450
1777443300	13.01	0.07	0.54	13.12	13.49	12.98	43751
1777356900	12.94	0.02	0.15	12.91	13.16	12.82	26040
1777270500	12.92	-0.22	-1.67	13.33	13.33	12.9	24085
1777011300	13.14	-0.31	-2.30	13.43	13.56	12.93	121094
1776924900	13.45	0.17	1.28	13.38	13.66	13.2	16726
1776838500	13.28	0.05	0.38	13.34	13.42	13.09	38681
1776752100	13.23	-0.06	-0.45	13.29	13.46	13.19	15705
1776665700	13.29	0.16	1.22	13.25	13.79	13.06	17974
1776406500	13.13	-0.12	-0.91	13.24	13.24	13	36566
1776320100	13.25	-0.14	-1.05	13.33	13.54	13.25	13796
1776233700	13.39	0.02	0.11	13.37	13.53	13.21	69206
1776147300	13.375	-0.14	-1.00	13.56	14.065	13.35	36956
1776060900	13.51	-0.22	-1.60	13.98	13.99	13.4	46567
1775801700	13.73	-0.13	-0.94	13.92	13.94	13.63	41533
1775715300	13.86	0.3	2.21	13.7	13.94	13.59	48147
1775628900	13.56	-0.35	-2.52	13.9	13.93	13.4	85533
1775542500	13.91	0.37	2.73	13.49	14.14	13.49	66277
1775106900	13.54	-0.26	-1.88	13.96	14	13.49	29716
1775020500	13.8	-0.13	-0.90	13.99	14	13.48	72906
1774934100	13.925	0.65	4.86	13.26	13.98	13.26	46483
1774847700	13.28	-0.33	-2.42	13.23	13.6	13.22	79444
1774588500	13.61	0.35	2.64	13.29	13.77	13.16	56368
1774502100	13.26	0.1	0.76	13.225	13.45	13.08	111388
1774415700	13.16	0.19	1.46	13.07	13.41	12.93	67436
1774329300	12.97	0.18	1.41	13.01	13.01	12.68	75748
1774242900	12.79	0.42	3.40	13	13	12.075	111252
1773983700	12.37	0.25	2.06	11.95	12.81	11.42	379704
1773897300	12.12	-1.09	-8.22	13.25	13.46	12.01	258388
1773810900	13.205	0.61	4.80	12.63	13.28	12.51	94825
1773724500	12.6	0.07	0.56	12.48	12.8	12.47	24579
1773638100	12.53	0.16	1.29	12.5	12.79	12.26	66126
1773378900	12.37	-0.02	-0.16	12.7	12.7	12.37	60061
1773292500	12.39	-0.31	-2.44	12.8	12.8	12.36	100021
1773206100	12.7	0.13	1.03	12.64	12.87	12.58	127132
1773119700	12.57	0.13	1.05	12.6	12.745	12.505	73308
1773033300	12.44	0.37	3.07	12.03	12.72	11.9	112049
1772774100	12.07	-0.67	-5.26	12.8	12.86	12.02	256810
1772687700	12.74	-0.03	-0.23	12.77	13.13	12.6	87673