Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780640100 | 75.65 | -0.59 | -0.77 | 76 | 76 | 75.56 | 4363 |
| 1780553700 | 76.24 | -1.17 | -1.51 | 77.41 | 77.41 | 75.98 | 3167 |
| 1780467300 | 77.41 | 0.81 | 1.06 | 76.6 | 77.44 | 76.6 | 7218 |
| 1780380900 | 76.6 | -0.04 | -0.05 | 76.35 | 76.62 | 75.81 | 9041 |
| 1780294500 | 76.64 | 0.21 | 0.27 | 76.58 | 76.64 | 76.385 | 7044 |
| 1780035300 | 76.43 | 0.9 | 1.19 | 76.01 | 76.51 | 75.9 | 4795 |
| 1779948900 | 75.53 | -0.78 | -1.02 | 75.8 | 76.04 | 75.3 | 3920 |
| 1779862500 | 76.31 | 0.27 | 0.36 | 75.99 | 76.32 | 75.67 | 3646 |
| 1779776100 | 76.04 | -0.27 | -0.35 | 76.27 | 76.27 | 75.77 | 16538 |
| 1779689700 | 76.31 | 0.18 | 0.24 | 76.19 | 76.56 | 76.03 | 4309 |
| 1779430500 | 76.13 | 0.21 | 0.28 | 76.19 | 76.28 | 76 | 1018 |
| 1779344100 | 75.92 | 1.19 | 1.59 | 75.5 | 76.07 | 75.5 | 7887 |
| 1779257700 | 74.73 | -0.77 | -1.02 | 75.4 | 75.4 | 74.62 | 5440 |
| 1779171300 | 75.5 | 0.64 | 0.85 | 75 | 75.55 | 75 | 9245 |
| 1779084900 | 74.86 | -0.75 | -0.99 | 75.24 | 75.31 | 74.76 | 3113 |
| 1778825700 | 75.61 | 0.07 | 0.09 | 75.7 | 76.17 | 75.54 | 12717 |
| 1778739300 | 75.54 | -0.03 | -0.04 | 75.41 | 75.66 | 75.41 | 6275 |
| 1778652900 | 75.57 | -0.45 | -0.59 | 75.76 | 75.78 | 75.34 | 4720 |
| 1778566500 | 76.02 | -0.23 | -0.30 | 76.25 | 76.27 | 75.76 | 19890 |
| 1778480100 | 76.25 | -0.47 | -0.61 | 76.72 | 76.72 | 75.83 | 3631 |
| 1778220900 | 76.72 | -1.01 | -1.30 | 77.27 | 77.29 | 76.425 | 7737 |
| 1778134500 | 77.73 | 0.8 | 1.04 | 77.92 | 77.98 | 77.71 | 48478 |
| 1778048100 | 76.93 | 1.11 | 1.46 | 76.56 | 77.03 | 76.47 | 1106 |
| 1777961700 | 75.82 | -0.31 | -0.41 | 76.07 | 76.07 | 75.44 | 3414 |
| 1777875300 | 76.13 | -0.24 | -0.31 | 76.16 | 76.3 | 75.9 | 3330 |
| 1777616100 | 76.37 | 0.65 | 0.86 | 76.5 | 76.67 | 76.26 | 4907 |
| 1777529700 | 75.72 | -0.22 | -0.29 | 76 | 76 | 75.54 | 21333 |
| 1777443300 | 75.94 | -0.33 | -0.43 | 76.21 | 76.21 | 75.76 | 5174 |
| 1777356900 | 76.27 | -0.51 | -0.66 | 76.45 | 76.45 | 76.14 | 7251 |
| 1777270500 | 76.78 | -0.14 | -0.18 | 76.8 | 76.84 | 76.47 | 8994 |
| 1777011300 | 76.92 | 0.22 | 0.29 | 77.11 | 77.11 | 76.44 | 13120 |
| 1776924900 | 76.7 | -0.65 | -0.84 | 77.12 | 77.12 | 76.5 | 7094 |
| 1776838500 | 77.35 | -0.94 | -1.20 | 77.57 | 77.88 | 77.26 | 7367 |
| 1776752100 | 78.29 | -0.08 | -0.10 | 78.35 | 78.53 | 78 | 4522 |
| 1776665700 | 78.37 | 0.11 | 0.14 | 77.7 | 78.37 | 77.7 | 3963 |
| 1776406500 | 78.26 | -0.08 | -0.10 | 78.3 | 78.3 | 77.98 | 50468 |
| 1776320100 | 78.34 | -0.63 | -0.80 | 79.09 | 79.15 | 78.34 | 7348 |
| 1776233700 | 78.97 | -0.11 | -0.14 | 79.15 | 79.18 | 78.92 | 13389 |
| 1776147300 | 79.08 | 0.58 | 0.74 | 79.13 | 79.23 | 78.9 | 7701 |
| 1776060900 | 78.5 | -0.12 | -0.15 | 78.64 | 78.73 | 78.4 | 7728 |
| 1775801700 | 78.62 | -0.12 | -0.15 | 78.47 | 78.74 | 78.34 | 5733 |
| 1775715300 | 78.74 | 0.12 | 0.15 | 78.41 | 78.74 | 78.31 | 8041 |
| 1775628900 | 78.62 | 2.07 | 2.70 | 78.3 | 79 | 78.3 | 5631 |
| 1775542500 | 76.55 | 1.17 | 1.55 | 76.01 | 79.6 | 76.01 | 15638 |
| 1775106900 | 75.38 | -0.45 | -0.59 | 75.62 | 76.48 | 75.29 | 7121 |
| 1775020500 | 75.83 | 1.14 | 1.53 | 75.56 | 75.83 | 75.44 | 3302 |
| 1774934100 | 74.69 | 0.4 | 0.54 | 74 | 75.02 | 73.96 | 7347 |
| 1774847700 | 74.29 | -1.05 | -1.39 | 74.3 | 74.3 | 73.61 | 10511 |
| 1774588500 | 75.34 | -0.06 | -0.08 | 75.14 | 75.52 | 74.95 | 5313 |
| 1774502100 | 75.4 | -0.01 | -0.01 | 75.41 | 75.69 | 75.33 | 5082 |
| 1774415700 | 75.41 | 0.91 | 1.22 | 75.17 | 75.76 | 75.11 | 6963 |
| 1774329300 | 74.5 | 0.16 | 0.22 | 75.57 | 75.57 | 74.4 | 12957 |
| 1774242900 | 74.34 | -0.51 | -0.68 | 73.6 | 74.53 | 73.48 | 2860 |
| 1773983700 | 74.85 | -0.51 | -0.68 | 75.31 | 75.31 | 74.85 | 10862 |
| 1773897300 | 75.36 | -1.08 | -1.41 | 75 | 75.48 | 75 | 14311 |
| 1773810900 | 76.44 | 0.19 | 0.25 | 76.56 | 76.56 | 76.09 | 5348 |
| 1773724500 | 76.25 | 0.39 | 0.51 | 76.49 | 76.49 | 75.87 | 26945 |
| 1773638100 | 75.86 | -0.25 | -0.33 | 75.87 | 76.23 | 75.76 | 3421 |
| 1773378900 | 76.11 | 0.17 | 0.22 | 75.91 | 76.41 | 75.91 | 3212 |
| 1773292500 | 75.94 | -1.02 | -1.33 | 76.14 | 76.14 | 75.78 | 5009 |
| 1773206100 | 76.96 | 0.63 | 0.83 | 76.86 | 77.16 | 76.67 | 7552 |
| 1773119700 | 76.33 | 1.03 | 1.37 | 76.26 | 77 | 76.2 | 11693 |
| 1773033300 | 75.3 | -2.22 | -2.86 | 75.59 | 75.59 | 74.32 | 12883 |
| 1772774100 | 77.52 | -0.89 | -1.14 | 77.34 | 77.53 | 77.3 | 3970 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
