Global X Management AUS Ltd【SEMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	41.18	-1.47	-3.45	41.84	41.88	40.8	356560
1780553700	42.65	-0.47	-1.09	42.59	42.84	42.25	262324
1780467300	43.12	1.57	3.78	42.9	43.6	42.72	290831
1780380900	41.55	0.33	0.80	41.8	42	40.89	919471
1780294500	41.22	0.39	0.96	41	41.25	40.78	129740
1780035300	40.83	0.92	2.31	40.9	40.98	40.55	152338
1779948900	39.91	-0.9	-2.21	40.81	40.82	39.48	331136
1779862500	40.81	1.81	4.64	40.27	41.23	40.2	239307
1779776100	39	-0.18	-0.46	39.39	39.39	38.75	204937
1779689700	39.18	1.4	3.71	38.55	39.24	38.55	216738
1779430500	37.78	0.36	0.96	37.75	37.88	37.59	120990
1779344100	37.42	1.81	5.08	36.75	37.52	36.58	198365
1779257700	35.61	0.2	0.56	35.73	35.87	35.26	786615
1779171300	35.41	-1.02	-2.80	36	36	35.33	259946
1779084900	36.43	-0.35	-0.95	36.5	36.58	35.9	310311
1778825700	36.78	-0.82	-2.18	37.86	38.15	36.78	204196
1778739300	37.6	0.37	0.99	37.57	37.97	37.42	213937
1778652900	37.23	-0.01	-0.03	36.51	37.44	36.28	276866
1778566500	37.24	-0.26	-0.69	38	38.14	37.11	883734
1778480100	37.5	1.9	5.34	37.1	37.82	37.1	339385
1778220900	35.6	-0.19	-0.53	35.3	35.61	35.16	161456
1778134500	35.79	0.83	2.37	35.76	35.85	35.39	273282
1778048100	34.96	1.72	5.17	34.88	35.13	34.66	209477
1777961700	33.24	0.09	0.27	32.869999	33.24	32.619999	108145
1777875300	33.15	0.86	2.66	32.64	33.18	32.5	153631
1777616100	32.29	0.56	1.76	32.299999	32.409999	32.11	130758
1777529700	31.73	0.17	0.54	32.06	32.61	31.73	251174
1777443300	31.56	-0.23	-0.72	31.4	31.59	31.1	205540
1777356900	31.79	-0.65	-2.00	32.2	32.24	31.78	189590
1777270500	32.439999	0.99	3.16	32	32.71	32	171400
1777011300	31.445	0.87	2.83	31.2	31.6	31.2	193240
1776924900	30.58	0.48	1.59	30.68	30.8	30.2	163745
1776838500	30.1	0.3	1.01	29.87	30.13	29.85	107447
1776752100	29.8	0.47	1.60	29.5	29.83	29.5	104285
1776665700	29.33	0.34	1.17	29.5	29.59	29.33	130823
1776406500	28.99	-0.09	-0.31	29.24	29.33	28.99	113388
1776320100	29.08	0.15	0.52	29.02	29.11	28.91	245876
1776233700	28.93	0.26	0.91	29.08	29.23	28.85	205277
1776147300	28.67	0.8	2.87	28.35	28.73	28.35	106530
1776060900	27.87	0.13	0.47	27.72	27.95	27.64	140055
1775801700	27.74	0.74	2.74	27.5	27.8	27.5	525624
1775715300	27	0	0.00	27.22	27.31	26.95	313502
1775628900	27	1.5	5.88	26.59	27.01	26.41	1005651
1775542500	25.5	0.77	3.11	25.5	25.72	25.42	77283
1775106900	24.73	-0.21	-0.84	25.42	25.48	24.72	105450
1775020500	24.94	1.22	5.14	24.55	24.95	24.55	113298
1774934100	23.72	-0.73	-2.99	23.98	24	23.39	109726
1774847700	24.45	-0.56	-2.24	24.57	24.6	24.2	111115
1774588500	25.01	-0.69	-2.68	24.89	25.06	24.83	56958
1774502100	25.7	-0.22	-0.85	25.92	25.98	25.68	34677
1774415700	25.92	0.73	2.90	25.71	26.09	25.71	89735
1774329300	25.19	0.41	1.65	25.1	25.66	25.04	73890
1774242900	24.78	-0.61	-2.40	25.27	25.3	24.5	96969
1773983700	25.39	0.06	0.24	25.3	25.61	25.3	49760
1773897300	25.33	-0.38	-1.48	25.58	25.58	25.33	76267
1773810900	25.71	0.34	1.34	25.43	25.78	25.42	51748
1773724500	25.37	0.1	0.40	25.34	25.48	25.24	62600
1773638100	25.27	0.32	1.28	24.87	25.32	24.87	47815
1773378900	24.95	-0.21	-0.83	25.06	25.06	24.73	72999
1773292500	25.16	-0.35	-1.37	25.41	25.44	25.09	73248
1773206100	25.51	0.45	1.80	25.39	25.59	25.3	57388
1773119700	25.06	1.45	6.14	25	25.34	24.96	81417
1773033300	23.61	-2.01	-7.85	25	25	23.55	186370