ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SiteMinder Ltd

SiteMinder Ltd (SDR)

6.06
-0.22
( -3.50% )
更新日時: 12:19:27
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.213.589743589745.856.5055.7622735506.30430102DE
4-0.6-9.009009009016.666.785.7610737416.30574857DE
12-0.14-2.258064516136.26.915.7610048756.47108917DE
260.9117.66990291265.156.914.88162945.93289805DE
520.8716.76300578035.196.914.627811655.6847629DE
156-0.42-6.481481481486.487.032.516060474.81586449DE
260-0.45-6.912442396316.517.772.516366734.99030635DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17346717006.28-0.13-2.036.346.46.225566911
17345853006.41-0.07-1.086.46.476.26999991962859
17344989006.480.193.026.366.5056.231403577
17344125006.290.223.626.186.4156.081143568
17343261006.070.213.585.856.095.761290833
17340669005.86-0.03-0.425.865.8655.79332072
17339805005.885-0.11-1.755.945.975.87761090
17338941005.99-0.05-0.836.05999996.115.96719096
17338077006.04-0.19-3.056.146.165.96956435
17337213006.230.11.636.136.266.1752678
17334621006.13-0.05-0.816.136.1656.04635161
17333757006.18-0.09-1.446.366.386.15837334
17332893006.2699999-0.08-1.266.356.396.16864134
17332029006.35-0.23-3.506.666.676.35549123
17331165006.58-0.01-0.156.646.76.53578602
17328573006.59-0.04-0.606.646.666.5599999407912
17327709006.63-0.02-0.306.696.76.59455027
17326845006.65-0.05-0.756.776.786.64587176
17325981006.70.030.456.726.746.6446672
17325117006.670.081.216.666.76.61224551
17322525006.590.060.926.616.616.5199999303093
17321661006.53-0.01-0.156.636.6356.49424993
17320797006.54-0.14-2.106.636.676.46798057
17319933006.680.060.916.626.776.59489662
17319069006.62-0.08-1.196.656.76.515673770
17316477006.7-0.09-1.336.86.846.7407544
17315613006.790.050.746.766.86.71511708
17314749006.74-0.04-0.596.766.816.68568019
17313885006.78-0.01-0.156.856.856.71581528
17313021006.790.030.446.776.876.745877067
17310429006.760.081.206.796.86.69409854
17309565006.68-0.07-1.046.816.846.65372211
17308701006.750.020.306.86.896.75803669
17307837006.730.091.366.66.786.6516316
17306973006.640.11.536.686.746.6670799
17304381006.54-0.1-1.516.556.626.5373441
17303517006.640.142.156.476.666.39554265
17302653006.5-0.21-3.136.736.746.53676713
17301789006.710.111.676.686.736.59676354
17300925006.60.050.766.66.726.53560827
17298333006.550.091.396.516.556.43560823
17297469006.46-0.16-2.426.66.6056.36647606
17296605006.620.040.616.616.68499996.531379694
17295741006.58-0.12-1.796.66.646.5599999844890
17294877006.70.060.906.756.86.54683376
17292285006.64-0.23-3.356.846.846.595240009
17291421006.870.071.036.886.916.79697416
17290557006.800.006.86.886.78476017
17289693006.80.142.106.696.96.652095589
17288829006.66-0.05-0.756.786.786.62856768
17286237006.710.314.846.436.86.411524481
17285373006.40.162.566.36.446.25509883
17284509006.240.091.466.186.26999996.161264679
17283645006.15-0.23-3.616.376.396.15836958
17282781006.380.152.416.256.46.21518028
17280225006.230.050.816.16.286.07919049
17279361006.18-0.13-2.066.36.36.121276747
17278497006.3099999-0.09-1.416.356.426.295967431
17277633006.40.111.756.256.4456.221779230
17276769006.290.091.456.26.376.1351489101
17274177006.20.468.015.746.25.731239904
17273313005.740.244.365.55.76999995.51029642
17272449005.50.091.665.455.5455.39808040
17271585005.410.112.085.285.4255.28520184
17270721005.30.091.735.155.30999995.1501784

最近閲覧した銘柄

Delayed Upgrade Clock