Scalare Partners Holdings Ltd【SCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.009	-18	0.05	0.05	0.041	119158	0.04854982	DE
4	-0.019	-31.6666666667	0.06	0.06	0.041	66027	0.04873638	DE
12	-0.046	-52.8735632184	0.087	0.09	0.041	47727	0.05791351	DE
26	-0.059	-59	0.1	0.11	0.041	53058	0.07440665	DE
52	-0.089	-68.4615384615	0.13	0.18	0.041	64730	0.10071773	DE
156	-0.209	-83.6	0.25	0.275	0.041	54962	0.12250273	DE
260	-2.429	-98.3400809717	2.47	3.16	0.041	1756060	2.72242638	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783059300	2.46	-0.54	-18.00	2.46	2.46	2.46	640
1782972900	3	0	0.00	3	3	3	0
1782886500	3	0	0.00	3	3	3	0
1782800100	3	0.3	11.11	3	3	3	3331
1782713700	2.6999999	0	0.00	2.6999999	2.6999999	2.6999999	0
1782454500	2.6999999	0	0.00	2.6399999	2.6999999	2.6399999	1333
1782368100	2.6999999	0	0.00	2.6999999	2.6999999	2.6999999	2533
1782281700	2.6999999	0	0.00	2.6999999	2.6999999	2.6999999	1333
1782195300	2.6999999	-0.3	-10.00	2.6999999	2.6999999	2.6999999	624
1782108900	3	0.12	4.17	3.0599999	3.0599999	3	1808
1781849700	2.88	-0.42	-12.73	3.36	3.36	2.88	166
1781763300	3.3	0	0.00	3.3	3.3	3.3	0
1781676900	3.3	0	0.00	3.3	3.3	3.3	0
1781590500	3.3	-0.06	-1.79	3.36	3.36	3.0599999	1389
1781504100	3.36	-0.24	-6.67	3.6	3.6	3.36	310
1781244900	3.6	0	0.00	3.6	3.6	3.6	738
1781158500	3.6	0	0.00	3.6	3.6	3.6	92
1781072100	3.6	0.12	3.45	3.6	3.6	3.6	2
1780985700	3.48	0	0.00	3.48	3.48	3.48	0
1780640100	3.48	0.06	1.75	3.48	3.48	3.48	575
1780553700	3.42	-0.72	-17.39	4.08	4.08	3.42	1384
1780467300	4.14	0.66	18.97	3.6	4.14	3.6	2058
1780380900	3.48	0	0.00	3.42	3.48	3.42	328
1780294500	3.48	-0.06	-1.69	3.48	3.48	3.48	50
1780035300	3.54	0	0.00	3.54	3.54	3.54	0
1779948900	3.54	-0.06	-1.67	3.6	3.6	3.54	1406
1779862500	3.6	-0.72	-16.67	3.6	3.6	3.6	215
1779776100	4.3199999	0	0.00	4.3199999	4.3199999	4.3199999	0
1779689700	4.3199999	0	0.00	4.3199999	4.3199999	4.3199999	0
1779430500	4.3199999	0	0.00	4.3199999	4.3199999	4.3199999	0
1779344100	4.3199999	0	0.00	4.3199999	4.3199999	4.3199999	0
1779257700	4.3199999	0	0.00	4.3199999	4.3199999	4.3199999	0
1779171300	4.3199999	0	0.00	4.3199999	4.3199999	4.3199999	0
1779084900	4.3199999	0	0.00	4.3199999	4.3199999	4.3199999	0
1778825700	4.3199999	0	0.00	4.3199999	4.3199999	4.3199999	1
1778739300	4.3199999	0	0.00	4.3199999	4.3199999	4.3199999	0
1778652900	4.3199999	0	0.00	4.3199999	4.3199999	4.3199999	0
1778566500	4.3199999	0	0.00	4.3199999	4.3199999	4.3199999	0
1778480100	4.3199999	0.12	2.86	4.3199999	4.3199999	4.3199999	50
1778220900	4.2	0	0.00	4.2	4.2	4.2	0
1778134500	4.2	-0.3	-6.67	4.5	4.5	4.2	2263
1778048100	4.5	-0.3	-6.25	4.8	4.8	4.5	1783
1777961700	4.8	0.24	5.26	5.2799999	5.2799999	4.8	1073
1777875300	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1777616100	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1777529700	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1777443300	4.5599999	0.36	8.57	4.5599999	4.5599999	4.5599999	116
1777356900	4.2	0	0.00	4.2	4.2	4.2	0
1777270500	4.2	0	0.00	4.2	4.2	4.2	0
1777011300	4.2	0	0.00	4.2	4.2	4.2	119
1776924900	4.2	-0.18	-4.11	4.2	4.2	4.14	634
1776838500	4.38	0	0.00	4.38	4.38	4.38	144
1776752100	4.38	0	0.00	4.38	4.38	4.38	195
1776665700	4.38	-0.12	-2.67	4.5	4.86	4.38	78
1776406500	4.5	-0.9	-16.67	4.38	4.5	4.38	31
1776320100	5.3999999	0	0.00	5.3999999	5.3999999	5.3999999	0
1776233700	5.3999999	0	0.00	5.3999999	5.3999999	5.3999999	0
1776147300	5.3999999	0	0.00	5.22	5.3999999	5.22	228
1776060900	5.3999999	0	0.00	5.3999999	5.3999999	5.3999999	0
1775801700	5.3999999	0	0.00	5.3999999	5.3999999	5.3999999	0
1775715300	5.3999999	-0.6	-10.00	5.3999999	5.3999999	5.3999999	4
1775606400	6	0	0.00	6	6	6	0
1775520000	6	0	0.00	6	6	6	0
1775088000	6	0	0.00	6	6	6	0