St Barbara Limited【SBM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	9.25925925926	0.54	0.595	0.475	8169477	0.52577741	DE
4	-0.05	-7.8125	0.64	0.66	0.475	8256543	0.56901711	DE
12	0.045	8.25688073394	0.545	0.76	0.475	8043184	0.61235683	DE
26	0.07	13.4615384615	0.52	0.8925	0.475	8899523	0.6442793	DE
52	0.24	68.5714285714	0.35	0.8925	0.255	8308580	0.55300639	DE
156	0.055	10.2803738318	0.535	0.8925	0.1375	6656774	0.38105724	DE
260	-1.26	-68.1081081081	1.85	1.985	0.1375	6273538	0.61248205	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781244900	0.545	0.0325	6.34	0.53	0.55	0.53	5339004
1781158500	0.5125	0.0075	1.49	0.49	0.515	0.475	9777974
1781072100	0.505	-0.045	-8.18	0.52	0.5325	0.495	8848324
1780985700	0.55	-0.0175	-3.08	0.54	0.55	0.515	8712605
1780640100	0.5675	-0.0125	-2.16	0.585	0.59	0.56	4692368
1780553700	0.58	-0.025	-4.13	0.58	0.59	0.5649999	5791866
1780467300	0.605	-0.005	-0.82	0.61	0.615	0.59	6776137
1780380900	0.61	0.015	2.52	0.59	0.615	0.5699999	5739099
1780294500	0.595	0.015	2.59	0.575	0.605	0.575	8821851
1780035300	0.58	0.06	11.54	0.54	0.585	0.54	17752467
1779948900	0.52	-0.035	-6.31	0.54	0.54	0.51	10182465
1779862500	0.555	-0.0075	-1.33	0.5649999	0.5699999	0.55	4076834
1779776100	0.5625	-0.0275	-4.66	0.59	0.59	0.55	9424851
1779689700	0.59	0.03	5.36	0.5699999	0.605	0.5669999	10848207
1779430500	0.56	0.005	0.90	0.555	0.5699999	0.555	4585467
1779344100	0.555	-0.025	-4.31	0.595	0.595	0.555	10175161
1779257700	0.58	-0.045	-7.20	0.6	0.61	0.575	9742838
1779171300	0.625	-0.005	-0.79	0.645	0.655	0.615	6046412
1779084900	0.63	-0.01	-1.56	0.64	0.66	0.62	9540396
1778825700	0.64	-0.025	-3.76	0.66	0.66	0.635	12452380
1778739300	0.665	-0.0375	-5.34	0.6949999	0.6949999	0.655	4805223
1778652900	0.7025	0.0325	4.85	0.68	0.71	0.675	7075620
1778566500	0.67	0.03	4.69	0.66	0.68	0.655	7240031
1778480100	0.64	0	0.00	0.635	0.655	0.635	4506092
1778220900	0.64	0	0.00	0.64	0.6475	0.63	3441243
1778134500	0.64	0.02	3.23	0.65	0.655	0.635	7562744
1778048100	0.62	0.01	1.64	0.615	0.625	0.59	5482115
1777961700	0.61	-0.01	-1.61	0.61	0.62	0.602	5986926
1777875300	0.62	0.005	0.81	0.62	0.6375	0.61	5557391
1777616100	0.615	-0.005	-0.81	0.625	0.65	0.605	6799292
1777529700	0.62	-0.0125	-1.98	0.615	0.63	0.61	6010631
1777443300	0.6324999	-0.0125	-1.94	0.62	0.6375	0.615	5570176
1777356900	0.645	-0.015	-2.27	0.66	0.68	0.64	6000461
1777270500	0.66	0.015	2.33	0.655	0.675	0.64	4125623
1777011300	0.645	-0.0225	-3.37	0.675	0.68	0.645	5173153
1776924900	0.6675	-0.0075	-1.11	0.665	0.685	0.655	7788185
1776838500	0.675	-0.025	-3.57	0.685	0.6925	0.67	7480505
1776752100	0.7	-0.0075	-1.06	0.705	0.705	0.685	5877634
1776665700	0.7075	0.0175001	2.54	0.685	0.74	0.67	9667405
1776406500	0.6899999	-0.03	-4.17	0.725	0.725	0.685	6678531
1776320100	0.72	0.005	0.70	0.71	0.725	0.6899999	5424483
1776233700	0.715	-0.01	-1.38	0.74	0.76	0.7	10573386
1776147300	0.725	0.02	2.84	0.715	0.73	0.71	3727491
1776060900	0.705	-0.015	-2.08	0.71	0.7175	0.675	8206114
1775801700	0.72	0.0125	1.77	0.72	0.72	0.6899999	4798185
1775715300	0.7075	0.0075	1.07	0.675	0.71	0.66	4792116
1775628900	0.7	0.065	10.24	0.665	0.71	0.665	8754431
1775542500	0.635	-0.005	-0.78	0.645	0.655	0.63	4872102
1775106900	0.64	-0.015	-2.29	0.67	0.68	0.62	10940768
1775020500	0.655	0.04	6.50	0.66	0.67	0.625	14208642
1774934100	0.615	0.038	6.59	0.585	0.615	0.5649999	9342727
1774847700	0.577	0.0070001	1.23	0.585	0.585	0.555	8858150
1774588500	0.5699999	0	0.00	0.555	0.575	0.535	8613076
1774502100	0.5699999	0.0024999	0.44	0.6	0.6	0.555	14442297
1774415700	0.5675	0.0275	5.09	0.5649999	0.58	0.555	15468715
1774329300	0.54	0.01	1.89	0.56	0.5699999	0.525	15094144
1774242900	0.53	-0.01	-1.85	0.545	0.56	0.525	18188949
1773983700	0.54	-0.02	-3.57	0.54	0.5525	0.52	53531805
1773897300	0.56	-0.04	-6.67	0.5699999	0.575	0.545	7718724
1773810900	0.6	-0.005	-0.83	0.6	0.605	0.5875	5948436
1773724500	0.605	-0.02	-3.20	0.61	0.625	0.585	12546165
1773638100	0.625	-0.055	-8.09	0.645	0.645	0.61	10831270