South 32 Limited【S32CD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780617600	4.32	4.32	4.32	4.32
1780531200	4.32	4.32	4.32	4.32
1780444800	4.32	4.32	4.32	4.32
1780358400	4.32	4.32	4.32	4.32
1780272000	4.32	4.32	4.32	4.32
1780012800	4.32	4.32	4.32	4.32
1779926400	4.32	4.32	4.32	4.32
1779840000	4.32	4.32	4.32	4.32
1779753600	4.32	4.32	4.32	4.32
1779667200	4.32	4.32	4.32	4.32
1779408000	4.32	4.32	4.32	4.32
1779321600	4.32	4.32	4.32	4.32
1779235200	4.32	4.32	4.32	4.32
1779148800	4.32	4.32	4.32	4.32
1779062400	4.32	4.32	4.32	4.32
1778803200	4.32	4.32	4.32	4.32
1778716800	4.32	4.32	4.32	4.32
1778630400	4.32	4.32	4.32	4.32
1778544000	4.32	4.32	4.32	4.32
1778457600	4.32	4.32	4.32	4.32
1778198400	4.32	4.32	4.32	4.32
1778112000	4.32	4.32	4.32	4.32
1778025600	4.32	4.32	4.32	4.32
1777939200	4.32	4.32	4.32	4.32
1777852800	4.32	4.32	4.32	4.32
1777593600	4.32	4.32	4.32	4.32
1777507200	4.32	4.32	4.32	4.32
1777420800	4.32	4.32	4.32	4.32
1777334400	4.32	4.32	4.32	4.32
1777248000	4.32	4.32	4.32	4.32
1776988800	4.32	4.32	4.32	4.32
1776902400	4.32	4.32	4.32	4.32
1776816000	4.32	4.32	4.32	4.32
1776729600	4.32	4.32	4.32	4.32
1776643200	4.32	4.32	4.32	4.32
1776384000	4.32	4.32	4.32	4.32
1776297600	4.32	4.32	4.32	4.32
1776211200	4.32	4.32	4.32	4.32
1776124800	4.32	4.32	4.32	4.32
1776038400	4.32	4.32	4.32	4.32
1775779200	4.32	4.32	4.32	4.32
1775692800	4.32	4.32	4.32	4.32
1775606400	4.32	4.32	4.32	4.32
1775520000	4.32	4.32	4.32	4.32
1775088000	4.32	4.32	4.32	4.32
1775001600	4.32	4.32	4.32	4.32
1774915200	4.32	4.32	4.32	4.32
1774828800	4.32	4.32	4.32	4.32
1774569600	4.32	4.32	4.32	4.32
1774483200	4.32	4.32	4.32	4.32
1774396800	4.32	4.32	4.32	4.32
1774310400	4.32	4.32	4.32	4.32
1774224000	4.32	4.32	4.32	4.32
1773964800	4.32	4.32	4.32	4.32
1773878400	4.32	4.32	4.32	4.32
1773792000	4.32	4.32	4.32	4.32
1773705600	4.32	4.32	4.32	4.32
1773619200	4.32	4.32	4.32	4.32
1773360000	4.32	4.32	4.32	4.32
1773273600	4.32	4.32	4.32	4.32
1773187200	4.32	4.32	4.32	4.32
1773100800	4.32	4.32	4.32	4.32
1773014400	4.32	4.32	4.32	4.32
1772755200	4.32	4.32	4.32	4.32