Renu Energy Limited (RNE)
ASX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 432188 | 0.001 | DE |
4 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 17555302 | 0.00100061 | DE |
12 | -0.001 | -50 | 0.002 | 0.003 | 0.001 | 8804964 | 0.00133417 | DE |
26 | -0.006 | -85.7142857143 | 0.007 | 0.008 | 0.001 | 5411843 | 0.00184142 | DE |
52 | -0.014 | -93.3333333333 | 0.015 | 0.018 | 0.001 | 3460898 | 0.00355454 | DE |
156 | -0.095 | -98.9583333333 | 0.096 | 0.105 | 0.001 | 1748721 | 0.02424048 | DE |
260 | -0.022 | -95.652173913 | 0.023 | 0.155 | 0.001 | 1313350 | 0.03360228 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733375700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733289300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733202900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733116500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732857300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732770900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 432188 |
1732684500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10000 |
1732598100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 15720530 |
1732511700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2492188 |
1732252500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3311681 |
1732166100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3407786 |
1732079700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4750246 |
1731993300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4800000 |
1731906900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 19026497 |
1731647700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2603347 |
1731561300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 7871041 |
1731474900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 129542215 |
1731388500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731302100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 68519999 |
1731042900 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 522879 |
1730956500 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 318937 |
1730870100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2302 |
1730783700 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 643560 |
1730697300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.001 | 893586 |
1730438100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2750000 |
1730351700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 9223544 |
1730265300 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 42500000 |
1730178900 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 11336010 |
1730092500 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 629120 |
1729833300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 6755854 |
1729746900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 6029372 |
1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 24881692 |
1729574100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 550000 |
1729487700 | 0.002 | 0 | 0.00 | 0.0025 | 0.003 | 0.002 | 85506 |
1729228500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 2335647 |
1729142100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 23112356 |
1729055700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 26245982 |
1728969300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2495835 |
1728882900 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.0015 | 3280446 |
1728623700 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 329120 |
1728537300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2612500 |
1728450900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 424897 |
1728364500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1054164 |
1728278100 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 65113 |
1728022500 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 546125 |
1727936100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 2885359 |
1727849700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1000000 |
1727763300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.001 | 2590918 |
1727676900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 960798 |
1727417700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2271404 |
1727331300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1624931 |
1727244900 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 4377337 |
1727158500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 6543 |
1727072100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 14503500 |
1726812900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1249000 |
1726726500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 1529161 |
1726640100 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 134949 |
1726553700 | 0.002 | 0.001 | 100.00 | 0.0015 | 0.002 | 0.0015 | 8259417 |
1726467300 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 1185498 |
1726208100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.001 | 8521944 |
1726121700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1059974 |
1726035300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 255094 |
1725948900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1473501 |
1725862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 5700969 |
1725603300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 741851 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約