ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Renu Energy Limited

Renu Energy Limited (RNE)

0.001
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0010.0010.0014321880.001DE
4-0.001-500.0020.0020.001175553020.00100061DE
12-0.001-500.0020.0030.00188049640.00133417DE
26-0.006-85.71428571430.0070.0080.00154118430.00184142DE
52-0.014-93.33333333330.0150.0180.00134608980.00355454DE
156-0.095-98.95833333330.0960.1050.00117487210.02424048DE
260-0.022-95.6521739130.0230.1550.00113133500.03360228DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17333757000.00100.000.0010.0010.0010
17332893000.00100.000.0010.0010.0010
17332029000.00100.000.0010.0010.0010
17331165000.00100.000.0010.0010.0010
17328573000.00100.000.0010.0010.0010
17327709000.00100.000.0010.0010.001432188
17326845000.00100.000.0010.0010.00110000
17325981000.00100.000.0010.0010.00115720530
17325117000.00100.000.0010.0010.0012492188
17322525000.00100.000.0010.0010.0013311681
17321661000.00100.000.0010.0010.0013407786
17320797000.00100.000.0010.0010.0014750246
17319933000.00100.000.0010.0010.0014800000
17319069000.00100.000.0010.0010.00119026497
17316477000.00100.000.0010.0010.0012603347
17315613000.00100.000.0010.0010.0017871041
17314749000.00100.000.0010.0010.001129542215
17313885000.00100.000.0010.0010.0010
17313021000.00100.000.0010.0010.00168519999
17310429000.001-0.0005-33.330.0020.0020.001522879
17309565000.00150.000550.000.0020.0020.0015318937
17308701000.00100.000.0010.0010.0012302
17307837000.001-0.0005-33.330.0020.0020.001643560
17306973000.001500.000.00150.00150.001893586
17304381000.001500.000.00150.00150.00152750000
17303517000.001500.000.0020.0020.00159223544
17302653000.001500.000.0010.00150.00142500000
17301789000.0015-0.0005-25.000.0010.00150.00111336010
17300925000.0020.000533.330.0010.0020.001629120
17298333000.001500.000.0020.0020.00156755854
17297469000.0015-0.0005-25.000.0020.0020.00156029372
17296605000.00200.000.0020.0020.001524881692
17295741000.00200.000.0020.0020.002550000
17294877000.00200.000.00250.0030.00285506
17292285000.00200.000.0020.00250.0022335647
17291421000.00200.000.0020.0020.001523112356
17290557000.00200.000.0020.0020.00226245982
17289693000.00200.000.0020.0020.0022495835
17288829000.0020.001100.000.0020.0020.00153280446
17286237000.001-0.0005-33.330.0020.0020.001329120
17285373000.0015-0.0005-25.000.0020.0020.00152612500
17284509000.00200.000.0020.0020.002424897
17283645000.0020.000533.330.0020.0020.0021054164
17282781000.0015-0.0005-25.000.0010.00150.00165113
17280225000.0020.000533.330.0010.0020.001546125
17279361000.001500.000.0020.0020.0012885359
17278497000.001500.000.00150.00150.00151000000
17277633000.0015-0.0005-25.000.00150.00150.0012590918
17276769000.0020.000533.330.0020.0020.002960798
17274177000.0015-0.0005-25.000.0020.0020.00152271404
17273313000.00200.000.0020.0020.0021624931
17272449000.0020.001100.000.0020.0020.0024377337
17271585000.001-0.0005-33.330.0010.0010.0016543
17270721000.0015-0.0005-25.000.0020.0020.001514503500
17268129000.00200.000.0020.0020.0021249000
17267265000.0020.001100.000.0020.0020.0021529161
17266401000.001-0.001-50.000.0020.0020.001134949
17265537000.0020.001100.000.00150.0020.00158259417
17264673000.001-0.0005-33.330.0020.0020.0011185498
17262081000.0015-0.0005-25.000.0020.0020.0018521944
17261217000.00200.000.0020.0020.0021059974
17260353000.00200.000.0020.0020.002255094
17259489000.00200.000.0020.0020.0021473501
17258625000.00200.000.0020.0020.00155700969
17256033000.00200.000.0020.0020.002741851

最近閲覧した銘柄

Delayed Upgrade Clock