Rio Hondo Community College【RHCCD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780617600	71.35	71.35	71.35	71.35
1780531200	71.35	71.35	71.35	71.35
1780444800	71.35	71.35	71.35	71.35
1780358400	71.35	71.35	71.35	71.35
1780272000	71.35	71.35	71.35	71.35
1780012800	71.35	71.35	71.35	71.35
1779926400	71.35	71.35	71.35	71.35
1779840000	71.35	71.35	71.35	71.35
1779753600	71.35	71.35	71.35	71.35
1779667200	71.35	71.35	71.35	71.35
1779408000	71.35	71.35	71.35	71.35
1779321600	71.35	71.35	71.35	71.35
1779235200	71.35	71.35	71.35	71.35
1779148800	71.35	71.35	71.35	71.35
1779062400	71.35	71.35	71.35	71.35
1778803200	71.35	71.35	71.35	71.35
1778716800	71.35	71.35	71.35	71.35
1778630400	71.35	71.35	71.35	71.35
1778544000	71.35	71.35	71.35	71.35
1778457600	71.35	71.35	71.35	71.35
1778198400	71.35	71.35	71.35	71.35
1778112000	71.35	71.35	71.35	71.35
1778025600	71.35	71.35	71.35	71.35
1777939200	71.35	71.35	71.35	71.35
1777852800	71.35	71.35	71.35	71.35
1777593600	71.35	71.35	71.35	71.35
1777507200	71.35	71.35	71.35	71.35
1777420800	71.35	71.35	71.35	71.35
1777334400	71.35	71.35	71.35	71.35
1777248000	71.35	71.35	71.35	71.35
1776988800	71.35	71.35	71.35	71.35
1776902400	71.35	71.35	71.35	71.35
1776816000	71.35	71.35	71.35	71.35
1776729600	71.35	71.35	71.35	71.35
1776643200	71.35	71.35	71.35	71.35
1776384000	71.35	71.35	71.35	71.35
1776297600	71.35	71.35	71.35	71.35
1776211200	71.35	71.35	71.35	71.35
1776124800	71.35	71.35	71.35	71.35
1776038400	71.35	71.35	71.35	71.35
1775779200	71.35	71.35	71.35	71.35
1775692800	71.35	71.35	71.35	71.35
1775606400	71.35	71.35	71.35	71.35
1775520000	71.35	71.35	71.35	71.35
1775088000	71.35	71.35	71.35	71.35
1775001600	71.35	71.35	71.35	71.35
1774915200	71.35	71.35	71.35	71.35
1774828800	71.35	71.35	71.35	71.35
1774569600	71.35	71.35	71.35	71.35
1774483200	71.35	71.35	71.35	71.35
1774396800	71.35	71.35	71.35	71.35
1774310400	71.35	71.35	71.35	71.35
1774224000	71.35	71.35	71.35	71.35
1773964800	71.35	71.35	71.35	71.35
1773878400	71.35	71.35	71.35	71.35
1773792000	71.35	71.35	71.35	71.35
1773705600	71.35	71.35	71.35	71.35
1773619200	71.35	71.35	71.35	71.35
1773360000	71.35	71.35	71.35	71.35
1773273600	71.35	71.35	71.35	71.35
1773187200	71.35	71.35	71.35	71.35
1773100800	71.35	71.35	71.35	71.35
1773014400	71.35	71.35	71.35	71.35
1772755200	71.35	71.35	71.35	71.35