Riversgold Ltd【RGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.002	-14.2857142857	0.014	0.0145	0.012	3560242	0.01281041	DE
4	-0.0025	-17.2413793103	0.0145	0.015	0.012	2382173	0.01318293	DE
12	-0.003	-20	0.015	0.017	0.0105	6278331	0.01351468	DE
26	0.005	71.4285714286	0.007	0.023	0.006	9858358	0.01513457	DE
52	0.008	200	0.004	0.023	0.003	7747106	0.01176581	DE
156	-0.005	-29.4117647059	0.017	0.023	0.003	4990352	0.00958828	DE
260	-0.034	-73.9130434783	0.046	0.125	0.003	4645580	0.02221121	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780985700	0.012	0	0.00	0.012	0.013	0.012	4425112
1780640100	0.012	0	0.00	0.013	0.013	0.012	2130655
1780553700	0.012	-0.002	-14.29	0.013	0.014	0.012	3720307
1780467300	0.014	0.001	7.69	0.014	0.0145	0.013	3150962
1780380900	0.013	-0.001	-7.14	0.014	0.014	0.013	5239043
1780294500	0.014	0	0.00	0.014	0.014	0.013	1016854
1780035300	0.014	0.001	7.69	0.013	0.014	0.013	1413961
1779948900	0.013	-0.001	-7.14	0.014	0.014	0.013	884267
1779862500	0.014	0.001	7.69	0.013	0.014	0.013	1535340
1779776100	0.013	0	0.00	0.013	0.013	0.012	3919965
1779689700	0.013	0	0.00	0.013	0.013	0.012	1001743
1779430500	0.013	0	0.00	0.013	0.014	0.013	1497057
1779344100	0.013	0	0.00	0.0135	0.0135	0.012	5122843
1779257700	0.013	0	0.00	0.014	0.014	0.013	617855
1779171300	0.013	0	0.00	0.014	0.014	0.013	1240981
1779084900	0.013	0	0.00	0.013	0.013	0.013	718605
1778825700	0.013	-0.0005	-3.70	0.013	0.015	0.013	1957835
1778739300	0.0135	-0.0005	-3.57	0.0145	0.015	0.0135	6159326
1778652900	0.014	0	0.00	0.015	0.015	0.014	1328692
1778566500	0.014	0	0.00	0.0145	0.0145	0.014	2604988
1778480100	0.014	0	0.00	0.014	0.014	0.013	3831477
1778220900	0.014	0	0.00	0.014	0.015	0.014	1945083
1778134500	0.014	-0.001	-6.67	0.015	0.015	0.0135	8582873
1778048100	0.015	0.001	7.14	0.015	0.016	0.015	12762443
1777961700	0.014	-0.001	-6.67	0.016	0.016	0.014	4673263
1777875300	0.015	0	0.00	0.015	0.016	0.015	5095927
1777616100	0.015	-0.001	-6.25	0.017	0.017	0.015	16727173
1777529700	0.016	-0.0005	-3.03	0.016	0.016	0.0155	6226463
1777443300	0.0165	0.0005	3.13	0.016	0.017	0.016	10709487
1777356900	0.016	0	0.00	0.016	0.017	0.015	4446933
1777270500	0.016	0.001	6.67	0.015	0.017	0.015	5875556
1777011300	0.015	-0.001	-6.25	0.015	0.016	0.015	3464040
1776924900	0.016	0.001	6.67	0.016	0.016	0.015	3865979
1776838500	0.015	0.0005	3.45	0.014	0.015	0.013	13063112
1776752100	0.0145	0.0005	3.57	0.014	0.015	0.014	3215144
1776665700	0.014	-0.001	-6.67	0.015	0.015	0.014	1808881
1776406500	0.015	0.0015	11.11	0.014	0.015	0.013	12938652
1776320100	0.0135	-0.0005	-3.57	0.015	0.015	0.013	2404801
1776233700	0.014	0.001	7.69	0.014	0.015	0.013	8562373
1776147300	0.013	0.001	8.33	0.014	0.014	0.013	2121913
1776060900	0.012	-0.002	-14.29	0.014	0.014	0.012	5694412
1775801700	0.014	0	0.00	0.014	0.0145	0.014	2284697
1775715300	0.014	-0.001	-6.67	0.015	0.015	0.0135	8728085
1775628900	0.015	0.001	7.14	0.014	0.015	0.013	10381051
1775542500	0.014	0.001	7.69	0.013	0.014	0.012	4456124
1775106900	0.013	0	0.00	0.014	0.0145	0.013	15101665
1775020500	0.013	0.001	8.33	0.012	0.013	0.012	9339508
1774934100	0.012	0.001	9.09	0.011	0.012	0.0105	8602296
1774847700	0.011	-0.001	-8.33	0.011	0.0115	0.011	23200426
1774588500	0.012	0	0.00	0.012	0.012	0.012	5847692
1774502100	0.012	-0.001	-7.69	0.012	0.012	0.012	12390320
1774415700	0.013	0.001	8.33	0.011	0.014	0.011	8814958
1774329300	0.012	0.001	9.09	0.012	0.012	0.011	10310630
1774242900	0.011	-0.001	-8.33	0.011	0.012	0.011	1803864
1773983700	0.012	0	0.00	0.012	0.012	0.011	15910553
1773897300	0.012	-0.003	-20.00	0.014	0.014	0.012	29179377
1773810900	0.015	0.001	7.14	0.015	0.015	0.014	7121944
1773724500	0.014	-0.001	-6.67	0.015	0.015	0.014	1114425
1773638100	0.015	0.0005	3.45	0.014	0.015	0.014	6759525
1773378900	0.0145	-0.0005	-3.33	0.015	0.015	0.014	14707857
1773292500	0.015	-0.001	-6.25	0.016	0.016	0.015	1789548
1773206100	0.016	0.0005	3.23	0.016	0.017	0.015	4813966
1773119700	0.0155	0.0015	10.71	0.015	0.017	0.015	15304190