Riversgold Ltd【RGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-9.09090909091	0.011	0.011	0.008	6572189	0.00911897	DE
4	-0.004	-28.5714285714	0.014	0.0145	0.008	7327635	0.0104957	DE
12	-0.004	-28.5714285714	0.014	0.017	0.008	5676174	0.01285267	DE
26	0.003	42.8571428571	0.007	0.023	0.007	10536686	0.01488578	DE
52	0.006	150	0.004	0.023	0.003	8111680	0.01177001	DE
156	-0.006	-37.5	0.016	0.023	0.003	5084807	0.00954036	DE
260	-0.026	-72.2222222222	0.036	0.125	0.003	4733219	0.02189468	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782886500	0.01	0.001	11.11	0.009	0.01	0.009	1810326
1782800100	0.009	0	0.00	0.009	0.0095	0.008	17114782
1782713700	0.009	0	0.00	0.009	0.01	0.009	4153617
1782454500	0.009	0	0.00	0.01	0.01	0.009	908098
1782368100	0.009	-0.001	-10.00	0.01	0.011	0.009	6774847
1782281700	0.01	0	0.00	0.011	0.011	0.01	3909600
1782195300	0.01	0	0.00	0.01	0.01	0.009	11712045
1782108900	0.01	0	0.00	0.01	0.011	0.009	19638600
1781849700	0.01	-0.001	-9.09	0.011	0.0115	0.01	13208382
1781763300	0.011	0	0.00	0.011	0.012	0.011	12481860
1781676900	0.011	-0.001	-8.33	0.012	0.012	0.011	7343499
1781590500	0.012	0.001	9.09	0.012	0.013	0.012	7224426
1781504100	0.011	0	0.00	0.011	0.012	0.011	3874626
1781244900	0.011	-0.001	-8.33	0.012	0.012	0.011	8246676
1781158500	0.012	0	0.00	0.013	0.013	0.011	8301303
1781072100	0.012	0	0.00	0.012	0.0125	0.012	905673
1780985700	0.012	0	0.00	0.012	0.013	0.012	4425112
1780640100	0.012	0	0.00	0.013	0.013	0.012	2130655
1780553700	0.012	-0.002	-14.29	0.013	0.014	0.012	3720307
1780467300	0.014	0.001	7.69	0.014	0.0145	0.013	3150962
1780380900	0.013	-0.001	-7.14	0.014	0.014	0.013	5239043
1780294500	0.014	0	0.00	0.014	0.014	0.013	1016854
1780035300	0.014	0.001	7.69	0.013	0.014	0.013	1413961
1779948900	0.013	-0.001	-7.14	0.014	0.014	0.013	884267
1779862500	0.014	0.001	7.69	0.013	0.014	0.013	1535340
1779776100	0.013	0	0.00	0.013	0.013	0.012	3919965
1779689700	0.013	0	0.00	0.013	0.013	0.012	1001743
1779430500	0.013	0	0.00	0.013	0.014	0.013	1497057
1779344100	0.013	0	0.00	0.0135	0.0135	0.012	5122843
1779257700	0.013	0	0.00	0.014	0.014	0.013	617855
1779171300	0.013	0	0.00	0.014	0.014	0.013	1240981
1779084900	0.013	0	0.00	0.013	0.013	0.013	718605
1778825700	0.013	-0.0005	-3.70	0.013	0.015	0.013	1957835
1778739300	0.0135	-0.0005	-3.57	0.0145	0.015	0.0135	6159326
1778652900	0.014	0	0.00	0.015	0.015	0.014	1328692
1778566500	0.014	0	0.00	0.0145	0.0145	0.014	2604988
1778480100	0.014	0	0.00	0.014	0.014	0.013	3831477
1778220900	0.014	0	0.00	0.014	0.015	0.014	1945083
1778134500	0.014	-0.001	-6.67	0.015	0.015	0.0135	8582873
1778048100	0.015	0.001	7.14	0.015	0.016	0.015	12762443
1777961700	0.014	-0.001	-6.67	0.016	0.016	0.014	4673263
1777875300	0.015	0	0.00	0.015	0.016	0.015	5095927
1777616100	0.015	-0.001	-6.25	0.017	0.017	0.015	16727173
1777529700	0.016	-0.0005	-3.03	0.016	0.016	0.0155	6226463
1777443300	0.0165	0.0005	3.13	0.016	0.017	0.016	10709487
1777356900	0.016	0	0.00	0.016	0.017	0.015	4446933
1777270500	0.016	0.001	6.67	0.015	0.017	0.015	5875556
1777011300	0.015	-0.001	-6.25	0.015	0.016	0.015	3464040
1776924900	0.016	0.001	6.67	0.016	0.016	0.015	3865979
1776838500	0.015	0.0005	3.45	0.014	0.015	0.013	13063112
1776752100	0.0145	0.0005	3.57	0.014	0.015	0.014	3215144
1776665700	0.014	-0.001	-6.67	0.015	0.015	0.014	1808881
1776406500	0.015	0.0015	11.11	0.014	0.015	0.013	12938652
1776320100	0.0135	-0.0005	-3.57	0.015	0.015	0.013	2404801
1776233700	0.014	0.001	7.69	0.014	0.015	0.013	8562373
1776147300	0.013	0.001	8.33	0.014	0.014	0.013	2121913
1776060900	0.012	-0.002	-14.29	0.014	0.014	0.012	5694412
1775801700	0.014	0	0.00	0.014	0.0145	0.014	2284697
1775715300	0.014	-0.001	-6.67	0.015	0.015	0.0135	8728085
1775628900	0.015	0.001	7.14	0.014	0.015	0.013	10381051
1775542500	0.014	0.001	7.69	0.013	0.014	0.012	4456124
1775106900	0.013	0	0.00	0.014	0.0145	0.013	15101665