ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Rare Foods Australia Ltd

Rare Foods Australia Ltd (RFA)

0.031
0.00
(0.00%)
終了 12月12日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00414.81481481480.0270.0310.027335940.02890695DE
4-0.003-8.823529411760.0340.0340.024394720.02807173DE
120.017121.4285714290.0140.0440.0112012140.02241494DE
260.00414.81481481480.0270.0440.0111627040.02037319DE
52-0.014-31.11111111110.0450.0540.0111249040.02671666DE
156-0.049-61.250.080.090.011868860.04597043DE
260-0.049-61.250.080.090.011867320.04598768DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17338941000.03100.000.0310.0310.0310
17338077000.03100.000.0310.0310.0310
17337213000.0310.00310.710.0310.0310.03120312
17334621000.02800.000.0280.0280.0280
17333757000.02800.000.0280.0280.0280
17332893000.0280.0013.700.0270.0280.02746876
17332029000.02700.000.0270.0270.0270
17331165000.0270.00312.500.0270.0270.027100462
17328573000.02400.000.0240.0240.0240
17327709000.024-0.004-14.290.0240.0240.02423546
17326845000.02800.000.0280.0280.0280
17325981000.028-0.002-6.670.0290.0290.02812521
17325117000.03-0.004-11.760.030.030.0370500
17322525000.03400.000.0340.0340.0340
17321661000.03400.000.0340.0340.0340
17320797000.03400.000.0340.0340.0340
17319933000.03400.000.0340.0340.0340
17319069000.03400.000.0340.0340.0340
17316477000.03400.000.0340.0340.0340
17315613000.03400.000.0340.0340.0342088
17314749000.03400.000.0340.0340.0340
17313885000.034-0.001-2.860.0340.0340.03414000
17313021000.0350.0012.940.0350.0350.03471216
17310429000.0340.0039.680.0290.0340.029129118
17309565000.031-0.008-20.510.0340.0340.03185850
17308701000.03900.000.0390.0390.03998521
17307837000.03900.000.04299990.04299990.03969402
17306973000.0390.01244.440.0320.0440.032377982
17304381000.0270.00312.500.0250.0280.025789291
17303517000.0240.0014.350.0230.0240.022719364
17302653000.0230.00315.000.0210.0230.021125409
17301789000.02-0.001-4.760.0210.0210.02356258
17300925000.0210.0015.000.0240.0240.021581756
17298333000.0200.000.020.020.02343454
17297469000.020.0015.260.0190.020.019239797
17296605000.01900.000.0190.0190.0190
17295741000.01900.000.0190.0190.01910526
17294877000.0190.00211.760.0170.0190.017154937
17292285000.01700.000.0170.0170.0170
17291421000.01700.000.0170.0170.0170
17290557000.0170.00430.770.0160.0170.01651441
17289693000.01300.000.0130.0130.0130
17288829000.0130.0018.330.0130.0130.01368370
17286273000.01200.000.0120.0120.0120
17285409000.01200.000.0120.0120.0120
17284545000.01200.000.0120.0120.0120
17283681000.01200.000.0120.0120.0120
17282817000.01200.000.0120.0120.0120
17280225000.01200.000.0120.0120.0120
17279361000.01200.000.0120.0120.0120
17278497000.01200.000.0120.0120.0120
17277633000.01200.000.0120.0120.0120
17276769000.01200.000.0120.0120.0120
17274177000.01200.000.0120.0120.0120
17273313000.0120.0019.090.0120.0120.01241552
17272449000.011-0.003-21.430.0120.0120.011166258
17271585000.014-0.002-12.500.0140.0140.01470000
17270721000.01600.000.0160.0160.0161227
17268129000.0160.00433.330.0140.0160.0131275975
17267265000.012-0.001-7.690.0120.0120.01227937
17266401000.01300.000.0140.0140.013292906
17265537000.01300.000.0130.0130.01310000
17264673000.013-0.002-13.330.0150.0160.013699364
17262081000.01500.000.0150.0150.0150
17261217000.01500.000.0150.0150.01554878