Rare Foods Australia Ltd (RFA)
ASX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 14.8148148148 | 0.027 | 0.031 | 0.027 | 33594 | 0.02890695 | DE |
4 | -0.003 | -8.82352941176 | 0.034 | 0.034 | 0.024 | 39472 | 0.02807173 | DE |
12 | 0.017 | 121.428571429 | 0.014 | 0.044 | 0.011 | 201214 | 0.02241494 | DE |
26 | 0.004 | 14.8148148148 | 0.027 | 0.044 | 0.011 | 162704 | 0.02037319 | DE |
52 | -0.014 | -31.1111111111 | 0.045 | 0.054 | 0.011 | 124904 | 0.02671666 | DE |
156 | -0.049 | -61.25 | 0.08 | 0.09 | 0.011 | 86886 | 0.04597043 | DE |
260 | -0.049 | -61.25 | 0.08 | 0.09 | 0.011 | 86732 | 0.04598768 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733894100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1733807700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1733721300 | 0.031 | 0.003 | 10.71 | 0.031 | 0.031 | 0.031 | 20312 |
1733462100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1733375700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1733289300 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 46876 |
1733202900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1733116500 | 0.027 | 0.003 | 12.50 | 0.027 | 0.027 | 0.027 | 100462 |
1732857300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1732770900 | 0.024 | -0.004 | -14.29 | 0.024 | 0.024 | 0.024 | 23546 |
1732684500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1732598100 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 12521 |
1732511700 | 0.03 | -0.004 | -11.76 | 0.03 | 0.03 | 0.03 | 70500 |
1732252500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1732166100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1732079700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1731993300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1731906900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1731647700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1731561300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 2088 |
1731474900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1731388500 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 14000 |
1731302100 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.034 | 71216 |
1731042900 | 0.034 | 0.003 | 9.68 | 0.029 | 0.034 | 0.029 | 129118 |
1730956500 | 0.031 | -0.008 | -20.51 | 0.034 | 0.034 | 0.031 | 85850 |
1730870100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 98521 |
1730783700 | 0.039 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.039 | 69402 |
1730697300 | 0.039 | 0.012 | 44.44 | 0.032 | 0.044 | 0.032 | 377982 |
1730438100 | 0.027 | 0.003 | 12.50 | 0.025 | 0.028 | 0.025 | 789291 |
1730351700 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.022 | 719364 |
1730265300 | 0.023 | 0.003 | 15.00 | 0.021 | 0.023 | 0.021 | 125409 |
1730178900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 356258 |
1730092500 | 0.021 | 0.001 | 5.00 | 0.024 | 0.024 | 0.021 | 581756 |
1729833300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 343454 |
1729746900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 239797 |
1729660500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1729574100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 10526 |
1729487700 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 154937 |
1729228500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1729142100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1729055700 | 0.017 | 0.004 | 30.77 | 0.016 | 0.017 | 0.016 | 51441 |
1728969300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1728882900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 68370 |
1728627300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1728540900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1728454500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1728368100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1728281700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1728022500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1727936100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1727849700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1727763300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1727676900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1727417700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1727331300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 41552 |
1727244900 | 0.011 | -0.003 | -21.43 | 0.012 | 0.012 | 0.011 | 166258 |
1727158500 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 70000 |
1727072100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1227 |
1726812900 | 0.016 | 0.004 | 33.33 | 0.014 | 0.016 | 0.013 | 1275975 |
1726726500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 27937 |
1726640100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 292906 |
1726553700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10000 |
1726467300 | 0.013 | -0.002 | -13.33 | 0.015 | 0.016 | 0.013 | 699364 |
1726208100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726121700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 54878 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約