Resources and Energy Group Limited【REZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.003	21.4285714286	0.014	0.017	0.013	2269857	0.01403005	DE
4	0.003	21.4285714286	0.014	0.017	0.013	3200728	0.01504078	DE
12	0.002	13.3333333333	0.015	0.017	0.011	2475714	0.01404619	DE
26	0	0	0.017	0.018	0.011	3032274	0.01480168	DE
52	0	0	0.017	0.031	0.011	2172106	0.01655767	DE
156	0.002	13.3333333333	0.015	0.039	0.008	1648045	0.02127775	DE
260	-0.012	-41.3793103448	0.029	0.068	0.008	1296253	0.02511641	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.017	0.003	21.43	0.015	0.017	0.015	8559849
1780553700	0.014	0	0.00	0.014	0.014	0.014	100000
1780467300	0.014	0	0.00	0.014	0.014	0.014	959516
1780380900	0.014	-0.001	-6.67	0.014	0.015	0.014	5694779
1780294500	0.015	0.002	15.38	0.014	0.015	0.014	2518039
1780035300	0.013	0	0.00	0.013	0.013	0.013	441695
1779948900	0.013	0	0.00	0.014	0.014	0.013	1735258
1779862500	0.013	0	0.00	0.013	0.013	0.013	287000
1779776100	0.013	-0.001	-7.14	0.014	0.014	0.013	1186000
1779689700	0.014	0.001	7.69	0.014	0.014	0.014	37500
1779430500	0.013	-0.001	-7.14	0.013	0.013	0.013	837322
1779344100	0.014	0	0.00	0.014	0.014	0.014	460494
1779257700	0.014	0.001	7.69	0.013	0.014	0.013	1052500
1779171300	0.013	-0.001	-7.14	0.013	0.013	0.013	217178
1779084900	0.014	-0.001	-6.67	0.015	0.015	0.014	5540273
1778825700	0.015	0	0.00	0.015	0.015	0.015	1032332
1778739300	0.015	-0.001	-6.25	0.015	0.015	0.015	874229
1778652900	0.016	0	0.00	0.016	0.016	0.016	0
1778566500	0.016	0.002	14.29	0.015	0.017	0.015	31948882
1778480100	0.014	0.001	7.69	0.0135	0.014	0.013	5495363
1778220900	0.013	-0.0005	-3.70	0.0135	0.0135	0.013	152884
1778134500	0.0135	-0.0005	-3.57	0.014	0.014	0.0135	342590
1778048100	0.014	0.0005	3.70	0.014	0.014	0.013	752010
1777961700	0.0135	0.0005	3.85	0.0135	0.0135	0.0135	1017
1777875300	0.013	-0.001	-7.14	0.013	0.013	0.013	801033
1777616100	0.014	0	0.00	0.014	0.014	0.014	0
1777529700	0.014	0.0005	3.70	0.014	0.014	0.013	1482967
1777443300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1777356900	0.0135	0.0005	3.85	0.0135	0.0135	0.0135	1087
1777270500	0.013	-0.001	-7.14	0.0135	0.0135	0.013	5526
1777011300	0.014	0	0.00	0.014	0.014	0.014	4849633
1776924900	0.014	0	0.00	0.013	0.014	0.013	3355900
1776838500	0.014	0	0.00	0.014	0.014	0.014	3000000
1776752100	0.014	0	0.00	0.014	0.014	0.014	8254449
1776665700	0.014	0.001	7.69	0.013	0.014	0.013	2798429
1776406500	0.013	0	0.00	0.013	0.013	0.013	1159933
1776320100	0.013	0	0.00	0.013	0.013	0.013	679782
1776233700	0.013	0.001	8.33	0.012	0.013	0.012	3439079
1776147300	0.012	0	0.00	0.012	0.012	0.012	758679
1776060900	0.012	0	0.00	0.012	0.013	0.012	239690
1775801700	0.012	0	0.00	0.012	0.013	0.012	3311269
1775715300	0.012	0	0.00	0.012	0.012	0.012	100000
1775628900	0.012	0	0.00	0.012	0.012	0.011	1773275
1775542500	0.012	0	0.00	0.012	0.012	0.012	294337
1775106900	0.012	-0.001	-7.69	0.012	0.012	0.012	912609
1775020500	0.013	0	0.00	0.013	0.013	0.012	1437777
1774934100	0.013	0.002	18.18	0.012	0.013	0.012	988038
1774847700	0.011	0	0.00	0.011	0.011	0.011	208658
1774588500	0.011	-0.002	-15.38	0.013	0.0135	0.011	8302055
1774502100	0.013	0	0.00	0.014	0.014	0.013	546920
1774415700	0.013	0	0.00	0.014	0.014	0.013	1439076
1774329300	0.013	0	0.00	0.014	0.014	0.013	3098037
1774242900	0.013	0	0.00	0.013	0.013	0.013	977621
1773983700	0.013	0	0.00	0.013	0.013	0.013	0
1773897300	0.013	-0.001	-7.14	0.013	0.013	0.013	1129517
1773810900	0.014	0	0.00	0.014	0.014	0.014	218000
1773724500	0.014	0.001	7.69	0.014	0.014	0.014	470176
1773638100	0.013	-0.001	-7.14	0.014	0.014	0.013	1102815
1773378900	0.014	0	0.00	0.014	0.014	0.013	134780
1773292500	0.014	-0.001	-6.67	0.015	0.015	0.0135	14850543
1773206100	0.015	0.001	7.14	0.014	0.016	0.014	2018172
1773119700	0.014	0	0.00	0.014	0.014	0.014	225146
1773033300	0.014	0	0.00	0.015	0.015	0.014	8656554
1772774100	0.014	0	0.00	0.014	0.0145	0.014	3456100