Regional Express Holdings Limited【REX】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
オーストラリア
ASX
Regional Express Holdings Limited (REX)
Regional Express Holdings Limited (REX) 時系列データ

Regional Express Holdings Limited (REX)

0.565

0.00

(0.00%)

終了 1月14日 2:00PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.035	-5.83333333333	0.6	0.6	0.555	36300	0.57697804	DE
52	-0.295	-34.3023255814	0.86	0.925	0.55	27127	0.73276239	DE
156	-0.81	-58.9090909091	1.375	1.595	0.55	29743	1.15528629	DE
260	-0.63	-52.719665272	1.195	2.5	0.37	68325	1.32326098	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736809200	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1736722800	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1736463600	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1736377200	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1736290800	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1736204400	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1736118000	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1735858800	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1735772400	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1735599600	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1735513200	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1735254000	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734994800	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734908400	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734649200	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734562800	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734476400	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734390000	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734303600	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734044400	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1733958000	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1733871600	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1733785200	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1733698800	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1733439600	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1733353200	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1733266800	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1733180400	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1733094000	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1732834800	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1732748400	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1732662000	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1732575600	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1732489200	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1732230000	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1732143600	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1732057200	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1731970800	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1731884400	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1731625200	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1731538800	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1731452400	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1731366000	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1731279600	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1731020400	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1730934000	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1730847600	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1730761200	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1730674800	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1730415600	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1730329200	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1730242800	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1730156400	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1730070000	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1729810800	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1729724400	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1729638000	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1729551600	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1729465200	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1729206000	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1729119600	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1729033200	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1728946800	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0

Regional Express

El Arts Inc Dl 01

Fidelity National Inform...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約