ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Reece Limited

Reece Limited (REH)

15.94
-0.035
(-0.22%)
終了 3月14日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.94-5.5687203791516.8817.01515.6969973916.32293013DE
4-6.66-29.469026548722.62515.6975076318.23778475DE
12-6.79-29.872415310222.7327.515.6946335120.24603065DE
26-11.76-42.454873646227.729.3815.6945275623.0988538DE
52-12.42-43.794076163628.3629.3815.6944387824.81511242DE
156-3.16-16.544502617819.129.3812.9348250219.61274059DE
2606.3966.91099476449.5529.387.7559941418.45383913DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174184290015.975-0.08-0.5316.171815.851022140
174175650016.059999-0.09-0.5615.7616.05999915.69956523
174167010016.14999900.001616.2715.81860663
174158370016.149999-0.41-2.4816.6116.8716.149999459320
174132450016.559999-0.29-1.7216.716.8916.54566948
174123810016.850.050.3016.8817.01516.61655240
174115170016.8-0.41-2.3817.2317.3616.78773097
174106530017.21-0.44-2.4917.3717.3917.08477424
174097890017.650.372.1417.492017.4699112
174071970017.28-0.01-0.0617.1521.517.021906245
174063330017.29-0.43-2.4317.732517.281094447
174054690017.72-0.66-3.5918.1918.3517.55917442
174046050018.38-0.69-3.6218.9218.9218.151218555
174037410019.07-2.92-13.2820.8421.0318.781674185
174011490021.99-0.02-0.0922.0722.521.9487719
174002850022.010.361.6621.3522.0921.145530427
173994210021.65-0.22-1.0122.1323.521.53485292
173985570021.87-0.42-1.8822.6922.821.85389751
173976930022.29-0.18-0.7822.4822.7222.13308967
173951010022.4650.040.2022.9523.222.43293069
173942370022.42-0.37-1.6222.622.9722.32260825
173933730022.790.130.5722.6522.8122.46269788
173925090022.66-0.14-0.6122.823.0422.61235337
173916450022.8-0.37-1.6022.8422.9922.72187600
173890530023.17-0.18-0.7723.523.5823.15190219
173881890023.350.291.2623.4423.4623.13351672
173873250023.060.612.7222.7223.2122.5554235
173864610022.45-0.53-2.3123.323.3122.4402471
173855970022.98-0.99-4.1323.123.3122.78255233
173830050023.97-0.05-0.2124.3224.3223.88367577
173821410024.02-0.21-0.8724.2224.3923.98237707
173812770024.230.833.5523.6424.2923.52284784
173804130023.4-0.09-0.3823.3223.5623.04243993
173769570023.490.52.1723.1923.53523.15246380
173760930022.99-0.79-3.3223.6423.6422.97295087
173752290023.780.251.0623.7623.9823.69218825
173743650023.530.251.0723.5323.5923.09300577
173735010023.280.592.6022.8423.2822.62257005
173709090022.69-0.06-0.2622.9123.522.68311872
173700450022.750.321.4322.8823.0422.71419379
173691810022.430.020.0922.5222.722.42289812
173683170022.410.261.1722.32522.12178456
173674530022.15-0.49-2.1622.2922.321.99160897
173648610022.64-0.16-0.7023.3923.3922.51181196
173639970022.8-0.04-0.1822.6222.9622.53316054
173631330022.840.190.8422.3322.8722.26401767
173622690022.65-0.02-0.0722.5822.9622.52310455
173614050022.665-0.27-1.1622.923.0722.57271269
173588130022.930.41.7822.9722.9722.6254212
173579490022.530.150.6722.622.7322.35179084
173561766022.38-0.59-2.5722.6822.9722.38164531
173553570022.97-0.07-0.3022.6423.0422.64144494
173527650023.040.180.7923.4223.4222.52143689
173501406022.86-0.16-0.7023.0123.2222.8659897
173493090023.020.080.352323.0622.54201340
173467170022.94-0.03-0.1322.8623.522.671286289
173458530022.97-0.34-1.4622.7327.522.48759247
173449890023.31-0.34-1.4423.7423.7823.28474113
173441250023.650.220.9423.523.7323.41505508
173432610023.43-0.37-1.5523.8423.9423.41227481

最近閲覧した銘柄