Rea Group Ltd【REACD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780617600	118.81	118.81	118.81	118.81
1780531200	118.81	118.81	118.81	118.81
1780444800	118.81	118.81	118.81	118.81
1780358400	118.81	118.81	118.81	118.81
1780272000	118.81	118.81	118.81	118.81
1780012800	118.81	118.81	118.81	118.81
1779926400	118.81	118.81	118.81	118.81
1779840000	118.81	118.81	118.81	118.81
1779753600	118.81	118.81	118.81	118.81
1779667200	118.81	118.81	118.81	118.81
1779408000	118.81	118.81	118.81	118.81
1779321600	118.81	118.81	118.81	118.81
1779235200	118.81	118.81	118.81	118.81
1779148800	118.81	118.81	118.81	118.81
1779062400	118.81	118.81	118.81	118.81
1778803200	118.81	118.81	118.81	118.81
1778716800	118.81	118.81	118.81	118.81
1778630400	118.81	118.81	118.81	118.81
1778544000	118.81	118.81	118.81	118.81
1778457600	118.81	118.81	118.81	118.81
1778198400	118.81	118.81	118.81	118.81
1778112000	118.81	118.81	118.81	118.81
1778025600	118.81	118.81	118.81	118.81
1777939200	118.81	118.81	118.81	118.81
1777852800	118.81	118.81	118.81	118.81
1777593600	118.81	118.81	118.81	118.81
1777507200	118.81	118.81	118.81	118.81
1777420800	118.81	118.81	118.81	118.81
1777334400	118.81	118.81	118.81	118.81
1777248000	118.81	118.81	118.81	118.81
1776988800	118.81	118.81	118.81	118.81
1776902400	118.81	118.81	118.81	118.81
1776816000	118.81	118.81	118.81	118.81
1776729600	118.81	118.81	118.81	118.81
1776643200	118.81	118.81	118.81	118.81
1776384000	118.81	118.81	118.81	118.81
1776297600	118.81	118.81	118.81	118.81
1776211200	118.81	118.81	118.81	118.81
1776124800	118.81	118.81	118.81	118.81
1776038400	118.81	118.81	118.81	118.81
1775779200	118.81	118.81	118.81	118.81
1775692800	118.81	118.81	118.81	118.81
1775606400	118.81	118.81	118.81	118.81
1775520000	118.81	118.81	118.81	118.81
1775088000	118.81	118.81	118.81	118.81
1775001600	118.81	118.81	118.81	118.81
1774915200	118.81	118.81	118.81	118.81
1774828800	118.81	118.81	118.81	118.81
1774569600	118.81	118.81	118.81	118.81
1774483200	118.81	118.81	118.81	118.81
1774396800	118.81	118.81	118.81	118.81
1774310400	118.81	118.81	118.81	118.81
1774224000	118.81	118.81	118.81	118.81
1773964800	118.81	118.81	118.81	118.81
1773878400	118.81	118.81	118.81	118.81
1773792000	118.81	118.81	118.81	118.81
1773705600	118.81	118.81	118.81	118.81
1773619200	118.81	118.81	118.81	118.81
1773360000	118.81	118.81	118.81	118.81
1773273600	118.81	118.81	118.81	118.81
1773187200	118.81	118.81	118.81	118.81
1773100800	118.81	118.81	118.81	118.81
1773014400	118.81	118.81	118.81	118.81