Global X Management AUS Ltd【QYLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782886500	11.57	0.05	0.43	11.52	11.61	11.52	5658
1782800100	11.52	0.16	1.41	11.5	11.55	11.45	3487
1782713700	11.36	0.12	1.07	11.28	11.54	11.28	21310
1782454500	11.24	-0.26	-2.26	11.5	11.5	11.18	3686
1782368100	11.5	0.16	1.41	11.35	11.5	11.34	24934
1782281700	11.34	0.17	1.52	11.36	11.36	11	11313
1782195300	11.17	-0.18	-1.59	11.36	11.36	11.08	8443
1782108900	11.35	0.01	0.09	11.35	11.35	11.31	5186
1781849700	11.34	0.17	1.52	11.38	11.38	11.18	3769
1781763300	11.17	0.01	0.09	11.2	11.38	11.16	6534
1781676900	11.16	0.03	0.27	11.07	11.16	11.07	189
1781590500	11.13	0.03	0.27	11.09	11.13	11.05	16109
1781504100	11.1	0.09	0.82	10.93	11.1	10.93	5194
1781244900	11.01	0.06	0.55	11.11	11.11	11.01	1804
1781158500	10.95	-0.03	-0.27	11.11	11.11	10.95	93
1781072100	10.98	-0.14	-1.26	11.3	11.3	10.91	5826
1780985700	11.12	0.27	2.49	10.96	11.12	10.96	4808
1780640100	10.85	-0.06	-0.55	10.91	10.92	10.85	13836
1780553700	10.91	0.04	0.37	10.85	10.91	10.85	6115
1780467300	10.87	-0.06	-0.55	10.91	10.91	10.87	2431
1780380900	10.93	-0.05	-0.46	10.96	11	10.89	9954
1780294500	10.98	0.01	0.09	10.98	11.3	10.96	1766
1780035300	10.97	-0.08	-0.72	10.85	11.05	10.85	31552
1779948900	11.05	0.09	0.82	11.03	11.05	11.03	5060
1779862500	10.96	0.06	0.50	10.96	10.96	10.89	10646
1779776100	10.905	0.06	0.60	10.83	10.92	10.83	285
1779689700	10.84	-0.05	-0.46	10.95	10.95	10.84	13939
1779430500	10.89	0	0.00	10.93	10.93	10.85	14509
1779344100	10.89	0.05	0.46	10.83	10.89	10.8	8351
1779257700	10.84	0.06	0.56	10.8	10.85	10.8	3453
1779171300	10.78	-0.33	-2.97	10.8	10.8	10.74	3692
1779084900	11.11	0.28	2.59	10.97	11.11	10.75	13580
1778825700	10.83	0.1	0.93	10.82	10.86	10.79	6060
1778739300	10.73	-0.07	-0.65	10.86	10.86	10.73	4981
1778652900	10.8	-0.01	-0.09	10.81	10.81	10.77	10925
1778566500	10.81	0.01	0.09	10.82	10.83	10.79	8299
1778480100	10.8	-0.01	-0.09	10.73	10.82	10.73	861
1778220900	10.81	0.08	0.75	10.83	10.85	10.8	152
1778134500	10.73	-0.02	-0.19	10.81	10.81	10.73	9795
1778048100	10.75	-0.13	-1.19	10.96	10.96	10.75	7266
1777961700	10.88	0.1	0.93	10.82	10.89	10.82	4266
1777875300	10.78	-0.01	-0.09	10.85	10.85	10.73	2203
1777616100	10.79	-0.04	-0.37	10.85	10.85	10.72	10568
1777529700	10.83	-0.04	-0.37	10.84	10.86	10.83	7030
1777443300	10.87	0.01	0.09	10.87	10.87	10.82	10117
1777356900	10.86	0.03	0.28	10.83	10.87	10.83	4573
1777270500	10.83	-0.04	-0.37	10.87	10.93	10.83	6144
1777011300	10.87	0.04	0.37	10.89	10.89	10.84	2304
1776924900	10.83	0.02	0.19	10.92	10.92	10.8	2318
1776838500	10.81	-0.09	-0.83	10.91	10.91	10.75	7859
1776752100	10.9	0.1	0.93	10.8	10.92	10.8	4652
1776665700	10.8	0.15	1.41	10.66	10.8	10.66	1736
1776406500	10.65	0.06	0.61	10.63	10.66	10.59	2704
1776320100	10.585	-0.09	-0.80	10.67	10.73	10.58	7912
1776233700	10.67	-0.09	-0.84	10.78	10.78	10.67	6853
1776147300	10.76	-0.04	-0.37	10.79	10.79	10.71	6555
1776060900	10.8	0.1	0.93	10.85	10.85	10.8	508
1775801700	10.7	-0.1	-0.93	10.8	10.8	10.7	713
1775715300	10.8	0.08	0.75	10.77	10.81	10.77	345
1775628900	10.72	-0.06	-0.56	10.84	10.9	10.58	13378
1775542500	10.78	0.03	0.28	10.84	10.84	10.77	164
1775106900	10.75	0.05	0.47	10.75	10.76	10.74	569