Global X Management AUS Ltd【QYLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	10.85	-0.06	-0.55	10.91	10.92	10.85	13836
1780553700	10.91	0.04	0.37	10.85	10.91	10.85	6115
1780467300	10.87	-0.06	-0.55	10.91	10.91	10.87	2431
1780380900	10.93	-0.05	-0.46	10.96	11	10.89	9954
1780294500	10.98	0.01	0.09	10.98	11.3	10.96	1766
1780035300	10.97	-0.08	-0.72	10.85	11.05	10.85	31552
1779948900	11.05	0.09	0.82	11.03	11.05	11.03	5060
1779862500	10.96	0.06	0.50	10.96	10.96	10.89	10646
1779776100	10.905	0.06	0.60	10.83	10.92	10.83	285
1779689700	10.84	-0.05	-0.46	10.95	10.95	10.84	13939
1779430500	10.89	0	0.00	10.93	10.93	10.85	14509
1779344100	10.89	0.05	0.46	10.83	10.89	10.8	8351
1779257700	10.84	0.06	0.56	10.8	10.85	10.8	3453
1779171300	10.78	-0.33	-2.97	10.8	10.8	10.74	3692
1779084900	11.11	0.28	2.59	10.97	11.11	10.75	13580
1778825700	10.83	0.1	0.93	10.82	10.86	10.79	6060
1778739300	10.73	-0.07	-0.65	10.86	10.86	10.73	4981
1778652900	10.8	-0.01	-0.09	10.81	10.81	10.77	10925
1778566500	10.81	0.01	0.09	10.82	10.83	10.79	8299
1778480100	10.8	-0.01	-0.09	10.73	10.82	10.73	861
1778220900	10.81	0.08	0.75	10.83	10.85	10.8	152
1778134500	10.73	-0.02	-0.19	10.81	10.81	10.73	9795
1778048100	10.75	-0.13	-1.19	10.96	10.96	10.75	7266
1777961700	10.88	0.1	0.93	10.82	10.89	10.82	4266
1777875300	10.78	-0.01	-0.09	10.85	10.85	10.73	2203
1777616100	10.79	-0.04	-0.37	10.85	10.85	10.72	10568
1777529700	10.83	-0.04	-0.37	10.84	10.86	10.83	7030
1777443300	10.87	0.01	0.09	10.87	10.87	10.82	10117
1777356900	10.86	0.03	0.28	10.83	10.87	10.83	4573
1777270500	10.83	-0.04	-0.37	10.87	10.93	10.83	6144
1777011300	10.87	0.04	0.37	10.89	10.89	10.84	2304
1776924900	10.83	0.02	0.19	10.92	10.92	10.8	2318
1776838500	10.81	-0.09	-0.83	10.91	10.91	10.75	7859
1776752100	10.9	0.1	0.93	10.8	10.92	10.8	4652
1776665700	10.8	0.15	1.41	10.66	10.8	10.66	1736
1776406500	10.65	0.06	0.61	10.63	10.66	10.59	2704
1776320100	10.585	-0.09	-0.80	10.67	10.73	10.58	7912
1776233700	10.67	-0.09	-0.84	10.78	10.78	10.67	6853
1776147300	10.76	-0.04	-0.37	10.79	10.79	10.71	6555
1776060900	10.8	0.1	0.93	10.85	10.85	10.8	508
1775801700	10.7	-0.1	-0.93	10.8	10.8	10.7	713
1775715300	10.8	0.08	0.75	10.77	10.81	10.77	345
1775628900	10.72	-0.06	-0.56	10.84	10.9	10.58	13378
1775542500	10.78	0.03	0.28	10.84	10.84	10.77	164
1775106900	10.75	0.05	0.47	10.75	10.76	10.74	569
1775020500	10.7	0.12	1.13	10.69	10.8	10.69	2627
1774934100	10.58	-0.01	-0.09	10.78	10.78	10.46	37672
1774847700	10.59	-0.08	-0.75	10.7	10.7	10.54	19490
1774588500	10.67	-0.06	-0.56	10.74	10.74	10.66	2438
1774502100	10.73	0.04	0.42	10.74	10.75	10.72	10392
1774415700	10.685	0.03	0.23	10.71	10.71	10.65	12097
1774329300	10.66	0.05	0.47	10.6	10.72	10.6	11386
1774242900	10.61	-0.06	-0.56	10.95	10.95	10.61	638
1773983700	10.67	-0.06	-0.56	10.72	10.72	10.6	2311
1773897300	10.73	-0.04	-0.37	10.75	10.75	10.7	785
1773810900	10.77	0.07	0.65	10.75	10.8	10.74	1799
1773724500	10.7	-0.06	-0.56	10.75	10.75	10.7	8882
1773638100	10.76	0.1	0.94	10.7	10.79	10.7	5006
1773378900	10.66	0.05	0.47	10.67	10.67	10.61	1140
1773292500	10.61	0	0.00	10.65	10.65	10.6	1101
1773206100	10.61	-0.13	-1.21	10.73	10.73	10.59	3190
1773119700	10.74	0.13	1.23	10.61	10.76	10.61	506
1773033300	10.61	-0.19	-1.76	10.6	10.77	10.56	21409