QX Resources Limited【QXR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0035	0.004	0.003	514616	0.00355718	DE
4	0	0	0.0035	0.004	0.003	585309	0.00324892	DE
12	-0.0005	-12.5	0.004	0.005	0.003	806307	0.00384071	DE
26	-0.0005	-12.5	0.004	0.006	0.003	1975779	0.00466678	DE
52	0.001	40	0.0025	0.007	0.002	2096118	0.00460727	DE
156	-0.0275	-88.7096774194	0.031	0.04	0.002	1500940	0.01201477	DE
260	-0.0115	-76.6666666667	0.015	0.096	0.002	4739573	0.04102002	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782281700	0.0035	0	0.00	0.0035	0.0035	0.0035	939375
1782195300	0.0035	0	0.00	0.0035	0.0035	0.0035	200000
1782108900	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	1135000
1781849700	0.003	-0.001	-25.00	0.003	0.003	0.003	350000
1781763300	0.004	0.0005	14.29	0.004	0.004	0.004	644264
1781676900	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	243818
1781590500	0.004	0	0.00	0.004	0.004	0.004	2209
1781504100	0.004	0	0.00	0.004	0.004	0.004	0
1781244900	0.004	0.0005	14.29	0.004	0.004	0.004	844197
1781158500	0.0035	0.0005	16.67	0.003	0.0035	0.003	35455
1781072100	0.003	-0.0005	-14.29	0.0035	0.0035	0.003	550000
1780985700	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	44936
1780640100	0.003	0	0.00	0.003	0.003	0.003	59134
1780553700	0.003	0	0.00	0.003	0.003	0.003	112920
1780467300	0.003	0	0.00	0.003	0.003	0.003	37225
1780380900	0.003	-0.0005	-14.29	0.003	0.0035	0.003	5020535
1780294500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780035300	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	21623
1779948900	0.003	-0.001	-25.00	0.0035	0.0035	0.003	63626
1779862500	0.004	0	0.00	0.004	0.004	0.004	0
1779776100	0.004	0	0.00	0.004	0.004	0.004	46491
1779689700	0.004	0	0.00	0.004	0.004	0.004	1818552
1779430500	0.004	0	0.00	0.004	0.004	0.004	1963
1779344100	0.004	0	0.00	0.004	0.004	0.004	136945
1779257700	0.004	0	0.00	0.004	0.004	0.004	6492139
1779171300	0.004	0	0.00	0.004	0.0045	0.004	6120000
1779084900	0.004	0	0.00	0.004	0.004	0.004	0
1778825700	0.004	0	0.00	0.004	0.004	0.004	0
1778739300	0.004	0	0.00	0.004	0.004	0.004	4367
1778652900	0.004	-0.0005	-11.11	0.004	0.004	0.004	929140
1778566500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778480100	0.0045	0.0005	12.50	0.004	0.0045	0.004	172800
1778220900	0.004	0	0.00	0.004	0.004	0.004	109400
1778134500	0.004	0	0.00	0.004	0.004	0.004	816000
1778048100	0.004	0	0.00	0.004	0.004	0.004	2580000
1777961700	0.004	0	0.00	0.004	0.004	0.004	1092957
1777875300	0.004	0	0.00	0.004	0.004	0.004	278930
1777616100	0.004	0	0.00	0.004	0.004	0.004	500000
1777529700	0.004	0	0.00	0.004	0.004	0.004	0
1777443300	0.004	0	0.00	0.004	0.004	0.004	266068
1777356900	0.004	0	0.00	0.0045	0.0045	0.004	89600
1777270500	0.004	-0.0005	-11.11	0.004	0.004	0.004	337696
1777011300	0.0045	0	0.00	0.004	0.0045	0.004	10003
1776924900	0.0045	0	0.00	0.005	0.005	0.0045	401093
1776838500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776752100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776665700	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	1091
1776406500	0.005	0.0005	11.11	0.004	0.005	0.004	379243
1776320100	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	16
1776233700	0.005	0	0.00	0.005	0.005	0.005	0
1776147300	0.005	0.0005	11.11	0.004	0.005	0.004	71593
1776060900	0.0045	0.0005	12.50	0.005	0.005	0.0045	56397
1775801700	0.004	-0.0005	-11.11	0.004	0.004	0.004	217867
1775715300	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	1222222
1775625300	0.004	0	0.00	0.004	0.004	0.004	0
1775538900	0.004	0	0.00	0.004	0.004	0.004	0
1775106900	0.004	0	0.00	0.004	0.004	0.004	0
1775020500	0.004	-0.0005	-11.11	0.004	0.004	0.004	1960000
1774934100	0.0045	0	0.00	0.0045	0.0045	0.0045	100000
1774847700	0.0045	0	0.00	0.0045	0.0045	0.0045	500000
1774588500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774502100	0.0045	0	0.00	0.0045	0.0045	0.0045	4056190
1774415700	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	500