QX Resources Limited【QXR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0005	-14.2857142857	0.0035	0.0035	0.003	1285752	0.0030021	DE
4	-0.001	-25	0.004	0.0045	0.003	1452720	0.00376844	DE
12	-0.002	-40	0.005	0.005	0.003	1353644	0.00420842	DE
26	0	0	0.003	0.006	0.003	2001718	0.00466071	DE
52	0	0	0.003	0.007	0.002	2166081	0.00456633	DE
156	-0.035	-92.1052631579	0.038	0.04	0.002	1534378	0.01246053	DE
260	-0.013	-81.25	0.016	0.096	0.002	4774696	0.04092953	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	0.003	0	0.00	0.003	0.003	0.003	37225
1780380900	0.003	-0.0005	-14.29	0.003	0.0035	0.003	5020535
1780294500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780035300	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	21623
1779948900	0.003	-0.001	-25.00	0.0035	0.0035	0.003	63626
1779862500	0.004	0	0.00	0.004	0.004	0.004	0
1779776100	0.004	0	0.00	0.004	0.004	0.004	46491
1779689700	0.004	0	0.00	0.004	0.004	0.004	1818552
1779430500	0.004	0	0.00	0.004	0.004	0.004	1963
1779344100	0.004	0	0.00	0.004	0.004	0.004	136945
1779257700	0.004	0	0.00	0.004	0.004	0.004	6492139
1779171300	0.004	0	0.00	0.004	0.0045	0.004	6120000
1779084900	0.004	0	0.00	0.004	0.004	0.004	0
1778825700	0.004	0	0.00	0.004	0.004	0.004	0
1778739300	0.004	0	0.00	0.004	0.004	0.004	4367
1778652900	0.004	-0.0005	-11.11	0.004	0.004	0.004	929140
1778566500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778480100	0.0045	0.0005	12.50	0.004	0.0045	0.004	172800
1778220900	0.004	0	0.00	0.004	0.004	0.004	109400
1778134500	0.004	0	0.00	0.004	0.004	0.004	816000
1778048100	0.004	0	0.00	0.004	0.004	0.004	2580000
1777961700	0.004	0	0.00	0.004	0.004	0.004	1092957
1777875300	0.004	0	0.00	0.004	0.004	0.004	278930
1777616100	0.004	0	0.00	0.004	0.004	0.004	500000
1777529700	0.004	0	0.00	0.004	0.004	0.004	0
1777443300	0.004	0	0.00	0.004	0.004	0.004	266068
1777356900	0.004	0	0.00	0.0045	0.0045	0.004	89600
1777270500	0.004	-0.0005	-11.11	0.004	0.004	0.004	337696
1777011300	0.0045	0	0.00	0.004	0.0045	0.004	10003
1776924900	0.0045	0	0.00	0.005	0.005	0.0045	401093
1776838500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776752100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776665700	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	1091
1776406500	0.005	0.0005	11.11	0.004	0.005	0.004	379243
1776320100	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	16
1776233700	0.005	0	0.00	0.005	0.005	0.005	0
1776147300	0.005	0.0005	11.11	0.004	0.005	0.004	71593
1776060900	0.0045	0.0005	12.50	0.005	0.005	0.0045	56397
1775801700	0.004	-0.0005	-11.11	0.004	0.004	0.004	217867
1775715300	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	1222222
1775625300	0.004	0	0.00	0.004	0.004	0.004	0
1775538900	0.004	0	0.00	0.004	0.004	0.004	0
1775106900	0.004	0	0.00	0.004	0.004	0.004	0
1775020500	0.004	-0.0005	-11.11	0.004	0.004	0.004	1960000
1774934100	0.0045	0	0.00	0.0045	0.0045	0.0045	100000
1774847700	0.0045	0	0.00	0.0045	0.0045	0.0045	500000
1774588500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774502100	0.0045	0	0.00	0.0045	0.0045	0.0045	4056190
1774415700	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	500
1774329300	0.004	0	0.00	0.004	0.004	0.004	0
1774242900	0.004	0	0.00	0.004	0.004	0.004	75001
1773983700	0.004	-0.0005	-11.11	0.005	0.005	0.004	2563874
1773897300	0.0045	0.0005	12.50	0.005	0.005	0.0045	9637421
1773810900	0.004	0	0.00	0.004	0.004	0.004	0
1773724500	0.004	0	0.00	0.004	0.004	0.004	0
1773638100	0.004	-0.001	-20.00	0.005	0.005	0.004	212760
1773378900	0.005	0	0.00	0.0045	0.005	0.0045	7765586
1773292500	0.005	0	0.00	0.005	0.005	0.005	686138
1773206100	0.005	0	0.00	0.0045	0.005	0.0045	1325000
1773119700	0.005	0	0.00	0.005	0.005	0.005	0
1773033300	0.005	0	0.00	0.005	0.005	0.005	70405
1772774100	0.005	0	0.00	0.0045	0.005	0.0045	429595
1772687700	0.005	0	0.00	0.005	0.005	0.0045	1333498
1772601300	0.005	0	0.00	0.005	0.005	0.005	21074