BetaShares Capital Limited【QOZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781072100	19.07	0.14	0.74	19	19.12	18.93	104304
1780985700	18.93	0.01	0.05	18.92	19.2	18.7	227975
1780640100	18.92	-0.13	-0.68	19.17	19.17	18.88	125210
1780553700	19.05	-0.19	-0.99	19.2	19.2	18.96	144417
1780467300	19.24	0.2	1.05	19.15	19.25	19.039	324127
1780380900	19.04	-0.06	-0.31	19.15	19.15	18.87	464212
1780294500	19.1	0.01	0.05	19.5	19.5	19	48353
1780035300	19.09	0.21	1.11	19.04	19.12	18.96	127705
1779948900	18.88	-0.16	-0.84	19.09	19.13	18.83	106073
1779862500	19.04	0.07	0.37	18.95	19.05	18.9	89207
1779776100	18.97	-0.05	-0.26	19.68	19.68	18.91	194804
1779689700	19.02	0.06	0.32	19.06	19.08	18.92	138000
1779430500	18.96	0.07	0.37	18.99	19.04	18.96	110794
1779344100	18.89	0.26	1.40	19	19	18.84	144433
1779257700	18.63	-0.2	-1.06	18.78	18.78	18.63	128442
1779171300	18.83	0.19	1.02	18.69	18.85	18.69	140215
1779084900	18.64	-0.21	-1.11	18.94	18.94	18.62	139163
1778825700	18.85	0.01	0.05	18.85	18.94	18.78	127198
1778739300	18.84	0.03	0.16	18.79	18.87	18.75	112752
1778652900	18.81	-0.02	-0.11	18.9	18.9	18.71	159160
1778566500	18.83	-0.04	-0.21	18.96	18.96	18.75	155956
1778480100	18.87	-0.05	-0.26	18.96	18.96	18.76	138270
1778220900	18.92	-0.25	-1.30	19.12	19.12	18.86	78527
1778134500	19.17	0.15	0.79	19.4	19.4	19.15	142474
1778048100	19.02	0.21	1.12	18.93	19.04	18.88	111456
1777961700	18.81	-0.03	-0.16	18.8	18.81	18.69	135342
1777875300	18.84	-0.12	-0.63	19.03	19.03	18.81	93912
1777616100	18.96	0.14	0.74	19	19.02	18.92	134826
1777529700	18.82	-0.04	-0.21	18.86	18.86	18.76	117715
1777443300	18.86	-0.06	-0.32	18.97	18.97	18.82	161411
1777356900	18.92	-0.08	-0.42	18.83	18.93	18.83	74866
1777270500	19	-0.07	-0.37	19.07	19.07	18.95	42974
1777011300	19.07	0.06	0.32	19.11	19.11	18.98	124618
1776924900	19.01	-0.11	-0.58	19.12	19.12	18.96	234648
1776838500	19.12	-0.14	-0.73	19.26	19.26	19.11	81814
1776752100	19.26	0.02	0.10	19.39	19.39	19.19	110609
1776665700	19.24	-0.05	-0.26	19.29	19.29	19.18	106992
1776406500	19.29	-0.02	-0.10	19.31	19.31	19.23	100836
1776320100	19.31	-0.11	-0.57	19.43	19.45	19.29	118268
1776233700	19.42	-0.06	-0.31	19.53	19.53	19.41	183506
1776147300	19.48	0.12	0.62	19.5	19.53	19.41	198619
1776060900	19.36	0	0.00	19.46	19.46	19.34	47329
1775801700	19.36	-0.03	-0.15	19.38	19.38	19.3	90224
1775715300	19.39	0.09	0.47	19.41	19.41	19.3	84688
1775628900	19.3	0.3	1.58	19.49	19.49	19.29	138721
1775542500	19	0.31	1.66	18.87	19.12	18.87	76393
1775106900	18.69	-0.13	-0.69	18.91	18.94	18.69	133105
1775020500	18.82	0.23	1.24	18.8	18.85	18.76	207334
1774934100	18.59	0.04	0.22	18.65	18.68	18.46	84039
1774847700	18.55	-0.05	-0.27	18.64	18.64	18.39	68340
1774588500	18.6	0.02	0.11	18.63	18.64	18.51	85000
1774502100	18.58	0.03	0.16	19	19	18.54	93411
1774415700	18.55	0.19	1.03	18.68	18.68	18.49	244768
1774329300	18.36	0.07	0.38	18.61	18.61	18.34	187080
1774242900	18.29	-0.08	-0.44	18.08	18.33	18.06	70453
1773983700	18.37	-0.16	-0.86	18.5	18.5	18.35	156023
1773897300	18.53	-0.27	-1.44	18.55	18.6	18.51	123150
1773810900	18.8	0.03	0.16	18.79	18.83	18.74	178051
1773724500	18.77	0.1	0.54	18.83	18.83	18.63	215740
1773638100	18.67	-0.11	-0.59	18.71	18.75	18.63	102454
1773378900	18.78	0.05	0.27	18.76	18.89	18.72	110399
1773292500	18.73	-0.25	-1.32	18.83	18.85	18.69	72369
1773206100	18.98	0.19	1.01	18.96	19.02	18.91	90495