ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
QMines Limited

QMines Limited (QML)

0.063
0.001
(1.61%)
終了 12月8日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.002-3.076923076920.0650.0730.06110084250.06701916DE
4-0.002-3.076923076920.0650.0730.058130590.06141582DE
12-0.018-22.22222222220.0810.110.058791530.08040996DE
260.0011.612903225810.0620.110.0368133660.07187837DE
52-0.022-25.88235294120.0850.110.0365855000.07150382DE
156-0.317-83.42105263160.380.380.0363433900.10839694DE
260-0.217-77.50.280.6650.0363271450.14497686DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17334621000.0630.0011.610.0620.0630.061229990
17333757000.0620.0011.640.0620.0620.06213631
17332893000.06100.000.0620.0620.061309860
17332029000.061-0.004-6.150.0650.0650.061303858
17331165000.065-0.003-4.410.0630.0650.0631607855
17328573000.068-0.002-2.860.07099990.07099990.063733510
17327709000.070.0011.450.0650.0730.0652087043
17326845000.069-0.001-1.430.070.070.06971505
17325981000.070.00812.900.0650.070.064487358
17325117000.0620.0023.330.0610.0650.0591194467
17322525000.0600.000.0620.0630.0696552
17321661000.060.0035.260.0610.0610.06968194
17320797000.05700.000.0570.0570.05751377
17319933000.0570.0035.560.0550.0570.053363695
17319069000.054-0.009-14.290.0630.0630.0542665579
17316477000.06300.000.0630.0630.06313957
17315613000.0630.0011.610.0630.0630.061002682
17314749000.06200.000.0620.0620.062218591
17313885000.062-0.001-1.590.0610.0650.06172030
17313021000.0630.0011.610.0610.0630.06306711
17310429000.06200.000.0650.0650.062185000
17309565000.062-0.003-4.620.0650.0660.062521348
17308701000.065-0.001-1.520.0620.0650.06243852
17307837000.066-0.003-4.350.0680.0680.063985813
17306973000.069-0.002-2.820.0690.0690.068125587
17304381000.070999900.000.0720.0720.07137581
17303517000.07099990.007999912.700.0650.07099990.065261955
17302653000.06300.000.0630.0640.063602270
17301789000.063-0.008-11.270.070.070.0631066501
17300925000.0709999-0.002-2.740.0720.0730.0709999129636
17298333000.07300.000.0730.0740.07248576
17297469000.073-0.001-1.350.0740.0740.07385570
17296605000.074-0.001-1.330.0750.0750.074159102
17295741000.075-0.002-2.600.0770.0770.0741138032
17294877000.07700.000.0770.07750.076246776
17292285000.0770.0022.670.0770.0780.076304069
17291421000.0750.0022.740.0720.0770.072588473
17290557000.073-0.002-2.670.0730.0740.072512057
17289693000.075-0.003-3.850.0750.0770.075592961
17288829000.078-0.011-12.360.0880.0880.077930204
17286237000.089-0.001-1.110.08699990.090.0869999314155
17285373000.09-0.004-4.260.0950.0950.0869999646948
17284509000.094-0.0025-2.590.0950.0950.094364000
17283645000.09650.00151.580.0960.09650.095154526
17282781000.095-0.003-3.060.0970.0970.095418456
17280225000.0980.0033.160.0950.0990.09568677
17279361000.095-0.001-1.040.0960.0960.095226880
17278497000.096-0.009-8.570.10.10.096570525
17277633000.1050.0055.000.10.110.11168596
17276769000.10.0055.260.0960.10249990.09553363345
17274177000.095-0.002-2.060.0990.10.0953055448
17273313000.0970.010000111.490.0920.0970.094095049
17272449000.0869999-0.007-7.450.0970.0970.0851404385
17271585000.094-0.001-1.050.0970.0970.0941136554
17270721000.09500.000.0950.0960.094576799
17268129000.0950.0033.260.0940.0970.0931705872
17267265000.092-0.005-5.150.0990.10.0922846965
17266401000.0970.0077.780.0920.0970.092735260
17265537000.0900.000.090.0910.0869999995004
17264673000.090.00400014.650.08599990.0920.08599991758368
17262081000.08599990.00399994.880.0830.08699990.0831111078
17261217000.0820.0011.230.0810.0820.0781812076
17260353000.08100.000.0810.0810.0810
17259489000.0810.0011.250.0790.0810.079493475
17258625000.08-0.002-2.440.0820.0820.078974400