BetaShares Capital Limited【QLTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	32.939999	0.15	0.46	32.75	32.97	32.75	37973
1780553700	32.79	0.07	0.21	32.86	32.89	32.75	50225
1780467300	32.72	0.18	0.55	32.71	32.77	32.56	31207
1780380900	32.54	0.1	0.31	32.24	32.641	32.1	73086
1780294500	32.439999	0	0.00	32.49	32.49	32.4	59644
1780035300	32.439999	0.12	0.37	32.36	32.439999	32.31	59524
1779948900	32.32	-0.02	-0.06	32.25	32.45	32.25	45862
1779862500	32.34	-0.08	-0.25	32.42	32.49	32.25	63424
1779776100	32.42	-0.04	-0.12	32.46	32.46	32.35	54540
1779689700	32.46	0.34	1.06	32.14	32.509999	32.14	35116
1779430500	32.119999	0.2	0.63	31.8	32.189999	31.8	52002
1779344100	31.92	0.14	0.44	31.79	32.1	31.79	142824
1779257700	31.78	-0.03	-0.09	31.82	31.84	31.69	34794
1779171300	31.81	0.26	0.82	31.57	31.85	31.57	50854
1779084900	31.55	-0.01	-0.03	31.31	31.81	31.31	105269
1778825700	31.56	0.31	0.99	31.34	31.58	31.34	76815
1778739300	31.25	-0.05	-0.16	31.25	31.37	31.25	40473
1778652900	31.3	0.11	0.35	31.2	31.37	31.2	56623
1778566500	31.19	-0.21	-0.67	31.42	31.42	31.18	34605
1778480100	31.4	-0.21	-0.66	32	32	31.4	89402
1778220900	31.61	0.01	0.03	31.53	31.63	31.41	81925
1778134500	31.6	0.43	1.38	31.19	31.63	31.19	45106
1778048100	31.17	-0.23	-0.73	31.28	31.47	31.11	69217
1777961700	31.4	0.08	0.26	31.65	31.65	31.11	29569
1777875300	31.32	-0.04	-0.13	31.27	31.68	31.14	65567
1777616100	31.36	0.23	0.74	31.3	31.41	31.28	191578
1777529700	31.13	-0.13	-0.42	31.5	31.5	31.1	36545
1777443300	31.26	-0.13	-0.41	31.2	31.33	31.13	32224
1777356900	31.39	-0.22	-0.70	31.5	31.5	31.39	62325
1777270500	31.61	0.02	0.06	31.64	31.68	31.56	36284
1777011300	31.59	0.01	0.03	31.6	31.62	31.49	51829
1776924900	31.58	-0.15	-0.47	31.72	31.72	31.5	41106
1776838500	31.73	0.04	0.13	31.69	31.8	31.68	28525
1776752100	31.69	0.15	0.48	31.5	31.77	31.5	24811
1776665700	31.54	0.25	0.80	31.51	31.65	31.51	43525
1776406500	31.29	0	0.00	31.39	31.39	31.24	23206
1776320100	31.29	0.08	0.26	31.35	31.39	31.27	24483
1776233700	31.21	0	0.00	31.25	31.35	31.2	48113
1776147300	31.21	0.42	1.36	31.14	31.26	31.14	31530
1776060900	30.79	-0.25	-0.81	31.03	31.03	30.71	22148
1775801700	31.04	-0.02	-0.06	31	31.06	30.92	27266
1775715300	31.06	0.11	0.36	32	32	31.02	21642
1775628900	30.95	0.45	1.48	30.56	31.27	30.56	56931
1775542500	30.5	0.21	0.69	30.23	30.81	30	35056
1775106900	30.29	-0.19	-0.62	30.65	30.65	30.24	69863
1775020500	30.48	0.49	1.63	30.44	30.48	30.3	197235
1774934100	29.99	0.19	0.64	29.74	30.115	29.68	47805
1774847700	29.8	-0.51	-1.68	29.87	29.87	29.58	23012
1774588500	30.31	-0.11	-0.36	30.42	30.42	30.21	20304
1774502100	30.42	-0.11	-0.36	30.59	30.59	30.39	26590
1774415700	30.53	0.35	1.16	30.46	30.53	30.34	26571
1774329300	30.18	0.29	0.97	30.5	30.5	30.135	27673
1774242900	29.89	-0.24	-0.80	29.86	29.93	29.76	40736
1773983700	30.13	-0.06	-0.20	30.22	30.22	30.12	23232
1773897300	30.19	-0.35	-1.15	30.09	30.36	30.09	80472
1773810900	30.54	0.11	0.36	30.31	30.55	30.31	17626
1773724500	30.43	-0.16	-0.52	30.59	30.59	30.37	32719
1773638100	30.59	0.25	0.82	30.31	30.63	30.31	43454
1773378900	30.34	0.05	0.17	30.27	30.42	30.18	28016
1773292500	30.29	-0.4	-1.30	30.5	30.5	30.23	25421
1773206100	30.69	-0.21	-0.68	30.91	30.91	30.67	35204
1773119700	30.9	0.59	1.95	30.48	31.065	30.48	37660
1773033300	30.31	-1.26	-3.99	31.58	31.58	30.3	49142
1772774100	31.57	0.06	0.19	31.52	31.61	31.45	42025