BetaShares Capital Limited【QLTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741065300	32.07	-0.25	-0.77	31.84	32.31	31.84	177747
1740978900	32.32	0.49	1.54	31.84	32.33	31.84	82031
1740719700	31.83	-0.23	-0.72	32	32	31.81	88984
1740633300	32.06	0.18	0.56	32.119999	32.13	31.95	45123
1740546900	31.88	0.09	0.28	31.7	32	31.7	21878
1740460500	31.79	-0.16	-0.50	31.9	31.9	31.72	85531
1740374100	31.95	-0.17	-0.53	32.119999	32.119999	31.84	119151
1740114900	32.119999	-0.19	-0.59	32.31	32.31	32.08	21902
1740028500	32.31	-0.12	-0.37	32.6	32.63	32.31	38583
1739942100	32.43	-0.07	-0.22	32.82	32.82	32.43	22770
1739855700	32.5	0.1	0.31	32.39	32.64	32.39	119146
1739769300	32.4	-0.25	-0.77	32.86	32.86	32.369999	63195
1739510100	32.65	-0.04	-0.12	33.02	33.02	32.64	26798
1739423700	32.689999	0.13	0.40	32.71	32.71	32.61	12144
1739337300	32.56	-0.09	-0.28	33.15	33.15	32.549999	25041
1739250900	32.65	0.08	0.25	32.729999	32.729999	32.65	20861
1739164500	32.57	-0.13	-0.40	32.71	32.72	32.479999	25867
1738905300	32.7	-0.01	-0.03	32.799999	33	32.64	20729
1738818900	32.71	0.35	1.08	32.81	32.81	32.54	35964
1738732500	32.36	-0.25	-0.77	32.49	32.509999	32.299999	32802
1738646100	32.61	0.26	0.80	32.78	32.81	32.549999	52825
1738559700	32.35	-0.39	-1.19	32.82	32.82	32.28	36983
1738300500	32.74	0.27	0.83	32.939999	33.11	32.74	58434
1738214100	32.47	0.16	0.50	32.35	32.6	32.229999	77041
1738127700	32.31	0.25	0.78	32.1	32.4	32.1	21315
1738041300	32.06	-0.34	-1.05	32.06	32.31	31.99	52270
1737695700	32.4	-0.08	-0.25	32.6	32.6	32.35	21276
1737609300	32.479999	0.09	0.28	33	33	32.46	30758
1737522900	32.39	0.41	1.28	32.2	32.799999	32.2	32303
1737436500	31.98	-0.14	-0.44	32.15	32.15	31.94	31721
1737350100	32.119999	0.12	0.37	32.08	32.17	32.06	24664
1737090900	32	0.29	0.91	31.83	32.04	31.83	73404
1737004500	31.71	0.3	0.96	31.5	31.74	31.5	38507
1736918100	31.41	0.12	0.38	31.56	31.56	31.39	5698
1736831700	31.29	-0.16	-0.51	31.5	31.5	31.27	28672
1736745300	31.45	-0.12	-0.38	31.46	31.58	31.35	27468
1736486100	31.57	-0.14	-0.44	31.74	31.81	31.57	24926
1736399700	31.71	0.03	0.09	31.99	31.99	31.68	24941
1736313300	31.68	0.1	0.32	31.6	31.71	31.53	45626
1736226900	31.58	0.09	0.29	31.65	31.7	31.57	24466
1736140500	31.49	0.17	0.54	31.9	31.9	31.41	19873
1735881300	31.32	-0.11	-0.35	31.38	31.69	31.32	17822
1735794900	31.43	-0.04	-0.12	31.6	32	31.25	71171
1735617660	31.467	-0.19	-0.61	31.56	31.56	31.45	12036
1735535700	31.66	-0.49	-1.52	32.15	32.15	31.66	18035
1735276500	32.15	0.45	1.42	31.7	32.15	31.68	4958
1735014060	31.7	0.07	0.22	31.63	31.7	31.63	18214
1734930900	31.63	0.22	0.70	31.55	31.68	31.456	38762
1734671700	31.41	-0.35	-1.10	31.78	31.79	31.37	49503
1734585300	31.76	-0.44	-1.37	32.119999	32.119999	31.68	66855
1734498900	32.2	0.13	0.41	32.03	32.2	32.02	38435
1734412500	32.07	0.27	0.85	32.299999	32.299999	31.89	76040
1734326100	31.8	-0.19	-0.59	32.009999	32.04	31.8	46646
1734066900	31.99	0	0.00	31.99	32.229999	31.95	59257
1733980500	31.99	-0.07	-0.22	32.42	32.42	31.99	56672
1733894100	32.06	-0.01	-0.03	32.25	32.25	31.98	38221
1733807700	32.07	-0.16	-0.50	32	32.07	31.76	64016
1733721300	32.229999	0.32	1.00	32.5	32.5	32.17	23337
1733462100	31.91	-0.12	-0.37	31.98	31.98	31.81	22586
1733375700	32.03	0.16	0.50	31.98	32.35	31.98	20511