Hot Features
プレミアム
Qantm Intellectual Property Limited (QIP)
ASX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | -0.065 | -3.60110803324 | 1.805 | 1.82 | 1.74 | 299799 | 1.79723755 | DE |
| 52 | 0.8 | 85.1063829787 | 0.94 | 1.83 | 0.9 | 291838 | 1.68687589 | DE |
| 156 | 0.485 | 38.6454183267 | 1.255 | 1.83 | 0.795 | 124660 | 1.44319563 | DE |
| 260 | 0.45 | 34.8837209302 | 1.29 | 1.83 | 0.795 | 110273 | 1.32288228 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733266800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1733180400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1733094000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1732834800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1732748400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1732662000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1732575600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1732489200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1732230000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1732143600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1732057200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1731970800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1731884400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1731625200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1731538800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1731452400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1731366000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1731279600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1731020400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1730934000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1730847600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1730761200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1730674800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1730415600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1730329200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1730242800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1730156400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1730070000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1729810800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1729724400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1729638000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1729551600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1729465200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1729206000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1729119600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1729033200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1728946800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1728860400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1728601200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1728514800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1728428400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1728342000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1728255600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1727996400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1727910000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1727823600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1727737200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1727650800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1727391600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1727305200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1727218800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1727132400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1727046000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1726786800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1726700400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1726614000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1726527600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1726441200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1726182000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1726095600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1726009200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1725922800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1725836400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1725577200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1725490800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
