VanEck Investments Limited【QHSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781763300	34.89	0.04	0.11	35.03	35.03	34.75	8226
1781676900	34.85	0.02	0.06	34.66	34.98	34.65	17271
1781590500	34.83	-0.25	-0.71	34.95	34.97	34.82	7469
1781504100	35.08	1	2.93	33	35.08	33	10775
1781244900	34.08	0.66	1.97	34.18	34.36	34.06	9383
1781158500	33.42	-0.43	-1.27	33.299999	33.64	33.27	10483
1781072100	33.85	-0.07	-0.21	34.21	34.21	33.85	7061
1780985700	33.92	-0.86	-2.47	33	34.03	33	33750
1780640100	34.78	0.45	1.31	34.5	34.78	34.24	52212
1780553700	34.33	0.15	0.44	34.17	34.45	34.17	7564
1780467300	34.18	0.4	1.18	34.16	34.21	33.98	7276
1780380900	33.78	-0.14	-0.41	33.83	33.94	33.75	10397
1780294500	33.92	-0.27	-0.79	34.19	34.23	33.92	12272
1780035300	34.19	0.25	0.74	33.99	34.19	33.99	17122
1779948900	33.94	-0.33	-0.96	34.13	34.18	33.85	11889
1779862500	34.27	0.27	0.79	34.18	34.43	34.18	5309
1779776100	34	-0.18	-0.53	34	34.14	33.96	8745
1779689700	34.18	0.7	2.09	34.035	34.19	34.03	4720
1779430500	33.479999	0.11	0.33	33.38	33.64	33.36	18858
1779344100	33.369999	0.69	2.11	33	33.369999	33	6737
1779257700	32.68	-0.41	-1.24	34	34	32.5	13303
1779171300	33.09	0.12	0.36	33.21	33.22	32.979999	8068
1779084900	32.97	-0.5	-1.49	33	33.03	32.82	5696
1778825700	33.47	0.09	0.27	33.69	33.69	33.47	40452
1778739300	33.38	-0.17	-0.51	33.43	33.549999	33.38	6334
1778652900	33.549999	-0.11	-0.33	33.45	33.74	33.45	9026
1778566500	33.66	-0.2	-0.59	33.5	33.85	33.5	21575
1778480100	33.86	0.12	0.36	33.78	33.86	33.73	14082
1778220900	33.74	-0.51	-1.49	33.66	33.83	33.66	3786
1778134500	34.25	0.62	1.84	34.17	34.31	34.17	8907
1778048100	33.63	0.3	0.90	33.64	33.81	33.63	8854
1777961700	33.33	-0.17	-0.51	33.47	34	33.1	21584
1777875300	33.5	-0.16	-0.48	33.549999	33.56	33.369999	3636
1777616100	33.66	0.58	1.75	33.08	33.73	33.08	11568
1777529700	33.08	-0.32	-0.96	32.97	33.189999	32.88	13139
1777443300	33.4	-0.47	-1.39	33.31	33.479999	33.299999	92690
1777356900	33.87	0.03	0.09	33.8	33.94	33.78	17271
1777270500	33.84	0.07	0.21	33.78	34	33.78	5113
1777011300	33.77	0.14	0.42	33.89	33.9	33.71	20911
1776924900	33.63	-0.55	-1.61	33.78	33.83	33.63	10266
1776838500	34.18	0.03	0.09	34.08	34.18	34.08	2128
1776752100	34.15	0.42	1.25	34	34.25	34	10260
1776665700	33.73	0.42	1.26	33.74	33.88	33.73	5334
1776406500	33.31	-0.17	-0.51	33.479999	33.49	33.28	4656
1776320100	33.479999	-0.21	-0.62	33.6	33.6	33.35	15005
1776233700	33.69	0.2	0.60	33.61	33.77	33.6	11269
1776147300	33.49	0.73	2.23	33	33.53	33	9941
1776060900	32.759999	-0.24	-0.73	32.74	32.759999	32.6	2665
1775801700	33	0.22	0.67	32.84	33	32.84	9013
1775715300	32.78	0.09	0.28	32.759999	33.02	32.759999	8102
1775628900	32.689999	1.18	3.74	32.979999	32.979999	32.33	81462
1775542500	31.51	0.32	1.03	31.65	31.65	31.44	9793
1775106900	31.19	-0.19	-0.61	31.7	31.8	31.19	27224
1775020500	31.38	0.82	2.68	31.27	31.51	31.24	22284
1774934100	30.56	0.07	0.23	30.25	30.66	30.23	9819
1774847700	30.49	-0.83	-2.65	30.27	30.62	30.21	23097
1774588500	31.32	-0.36	-1.14	31.69	31.69	31.14	4421
1774502100	31.68	0.02	0.08	31.65	31.73	31.54	11966
1774415700	31.655	0.65	2.08	31.5	31.8	31.354	55424
1774329300	31.01	0.7	2.31	30.31	31.28	30.31	42294
1774242900	30.31	-0.89	-2.85	30.31	30.51	30.21	18908
1773983700	31.2	-0.04	-0.13	31.27	31.28	31.14	1223
1773897300	31.24	-0.44	-1.39	31.12	31.4	31.12	18803