VanEck Investments Limited【QHAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	56.93	0.1	0.18	57.02	57.04	56.86	52350
1780553700	56.83	-0.4	-0.70	57.18	57.19	56.66	42698
1780467300	57.23	0.27	0.47	57.3	57.63	57.23	59905
1780380900	56.96	-0.29	-0.51	56.84	57.15	56.68	96126
1780294500	57.25	-0.19	-0.33	57.44	57.45	57.19	67071
1780035300	57.44	0.38	0.67	57.24	57.47	57.2	110247
1779948900	57.06	-0.21	-0.37	57	57.4	56.98	83933
1779862500	57.27	-0.02	-0.03	57.31	57.41	57.23	287819
1779776100	57.29	-0.28	-0.49	57.51	57.51	57.29	66231
1779689700	57.57	0.73	1.28	57.16	57.61	57.16	50084
1779430500	56.84	0.45	0.80	56.5	57.32	56.5	30518
1779344100	56.39	0.42	0.75	56.24	56.57	56.11	41593
1779257700	55.97	-0.11	-0.20	58	58	55.75	416625
1779171300	56.08	0.15	0.27	55.5	56.51	55.5	54381
1779084900	55.93	-0.51	-0.90	55.5	56.31	55.5	77319
1778825700	56.44	-0.14	-0.25	56.89	56.89	56.39	83240
1778739300	56.58	0.39	0.69	56.6	56.75	56.54	41360
1778652900	56.19	0.33	0.59	56	56.19	55.92	56132
1778566500	55.86	-0.14	-0.25	56.18	56.18	55.79	80711
1778480100	56	-0.07	-0.12	55.95	56.02	55.89	151450
1778220900	56.07	-0.29	-0.51	56	56.1	55.94	50606
1778134500	56.36	0.91	1.64	56.08	56.73	56.08	70524
1778048100	55.45	0.42	0.76	55.31	55.46	54.98	42761
1777961700	55.03	-0.3	-0.54	55.28	56.04	54.84	41888
1777875300	55.33	-0.06	-0.11	55.1	55.33	55.1	34614
1777616100	55.39	0.96	1.76	55.37	55.42	55.24	59001
1777529700	54.43	-0.47	-0.86	54.9	54.9	54.41	55938
1777443300	54.9	-0.21	-0.38	54.99	55	54.8	44083
1777356900	55.11	-0.04	-0.07	55.35	55.35	55.03	55524
1777270500	55.15	0.25	0.46	55.26	55.34	55.08	49996
1777011300	54.9	0.08	0.15	54.92	54.92	54.77	36546
1776924900	54.82	-0.13	-0.24	55.02	55.05	54.61	32792
1776838500	54.95	-0.23	-0.42	54.97	55.04	54.86	41753
1776752100	55.18	0.28	0.51	54.9	55.25	54.89	63621
1776665700	54.9	0.39	0.72	54.99	55.03	54.85	39909
1776406500	54.51	-0.27	-0.49	54.75	54.75	54.42	52199
1776320100	54.78	0.39	0.72	54.5	54.81	54.5	33322
1776233700	54.39	0.43	0.80	54.24	54.62	54.24	38305
1776147300	53.96	0.65	1.22	53.79	54.07	53.79	134933
1776060900	53.31	-0.48	-0.89	53.59	53.59	53.12	46153
1775801700	53.79	0.38	0.71	53.78	53.81	53.59	49587
1775715300	53.41	0.11	0.21	53.19	53.48	53.19	62704
1775628900	53.3	1.55	3.00	52.5	53.39	52.35	90710
1775542500	51.75	0.64	1.25	51.9	52.06	51.38	235668
1775106900	51.11	-0.34	-0.66	51.86	52.03	51.11	75259
1775020500	51.45	1.25	2.49	51.32	52.8	51.23	134819
1774934100	50.2	0.34	0.68	49.9	50.43	49.675	77130
1774847700	49.86	-1.17	-2.29	50.17	50.17	49.47	81570
1774588500	51.03	-0.7	-1.35	51	51.03	50.75	103283
1774502100	51.73	-0.21	-0.40	51.99	51.99	51.57	63645
1774415700	51.94	0.82	1.60	51.91	51.99	51.7	63642
1774329300	51.12	0.37	0.73	51.7	51.73	51.12	82035
1774242900	50.75	-1.13	-2.18	51.05	51.05	50.67	61085
1773983700	51.88	-0.12	-0.23	52.1	52.1	51.84	37183
1773897300	52	-1.06	-2.00	52.13	52.15	51.84	47395
1773810900	53.06	0.38	0.72	52.67	53.07	52.67	218819
1773724500	52.68	0.14	0.27	52.8	52.85	52.45	325157
1773638100	52.54	-0.15	-0.28	52.81	52.87	52.42	83200
1773378900	52.69	-0.2	-0.38	52.83	52.86	52.54	50274
1773292500	52.89	-0.89	-1.65	53.14	53.14	52.81	40937
1773206100	53.78	0.47	0.88	53.31	54.9	53.31	66943
1773119700	53.31	1.46	2.82	53.36	53.5	53.22	77174
1773033300	51.85	-2.06	-3.82	53.9	54.3	51.65	108091
1772774100	53.91	-0.46	-0.85	54.17	54.17	53.76	51586