BetaShares【QFN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	17.17	-0.12	-0.69	17.32	17.32	17.11	7837
1780553700	17.29	-0.18	-1.03	17.31	17.31	17.16	14681
1780467300	17.47	0.16	0.92	17.33	17.47	17.25	11330
1780380900	17.31	-0.18	-1.03	17.4	17.4	17.11	22276
1780294500	17.49	0.03	0.17	17.45	17.538	17.39	1456865
1780035300	17.46	0.14	0.81	17.38	17.5	17.38	4670
1779948900	17.32	-0.25	-1.42	17.58	17.58	17.25	5908
1779862500	17.57	-0.06	-0.34	17.63	17.63	17.26	15385
1779776100	17.63	-0.09	-0.51	17.72	17.72	17.5	5432
1779689700	17.72	-0.03	-0.17	17.75	17.78	17.69	1098
1779430500	17.75	0.1	0.57	17.78	17.8	17.7	9584
1779344100	17.65	0.24	1.38	17.75	17.77	17.61	55890
1779257700	17.41	-0.2	-1.14	17.7	17.7	17.38	1318
1779171300	17.61	0.23	1.32	17.4	17.71	17.4	56879
1779084900	17.38	0.06	0.35	17.32	17.39	17.32	6390
1778825700	17.32	0.18	1.05	17.43	17.51	17.32	527724
1778739300	17.14	0.13	0.76	16.98	17.15	16.83	264400
1778652900	17.01	-0.71	-4.01	17.43	17.43	16.93	56578
1778566500	17.72	-0.24	-1.34	17.98	17.98	17.64	120576
1778480100	17.96	-0.16	-0.88	18.05	18.05	17.76	7348
1778220900	18.12	-0.34	-1.84	18.3	18.3	18.05	11539
1778134500	18.46	0.11	0.60	18.5	18.52	18.45	7549
1778048100	18.35	0.45	2.51	18.11	18.39	18.11	9265
1777961700	17.9	-0.08	-0.44	17.97	18.02	17.78	4482
1777875300	17.98	-0.08	-0.44	18.06	18.06	17.87	7563
1777616100	18.06	0.13	0.73	18.19	18.19	18	41364
1777529700	17.93	0.02	0.11	17.99	18.07	17.93	1476
1777443300	17.91	-0.07	-0.39	17.96	18.05	17.9	7088
1777356900	17.98	-0.04	-0.22	17.9	18.02	17.87	27975
1777270500	18.02	-0.03	-0.17	18.05	18.05	17.92	10342
1777011300	18.05	0.04	0.22	18.04	18.07	17.94	33068
1776924900	18.01	-0.19	-1.04	18.12	18.12	17.88	29568
1776838500	18.2	-0.39	-2.10	18.52	18.52	18.16	4711
1776752100	18.59	0	0.00	18.65	18.65	18.45	5695
1776665700	18.59	0	0.00	18.5	18.59	18.43	5631
1776406500	18.59	-0.11	-0.59	18.65	18.65	18.48	23510
1776320100	18.7	-0.21	-1.11	18.97	18.99	18.7	681
1776233700	18.91	-0.08	-0.42	19.01	19.04	18.91	14931
1776147300	18.99	-0.01	-0.05	19.05	19.1	18.82	8948
1776060900	19	-0.02	-0.11	18.96	19.04	18.93	27001
1775801700	19.02	0.09	0.48	18.99	19.05	18.86	5385
1775715300	18.93	0.19	1.01	18.7	18.93	18.7	2955
1775628900	18.74	0.55	3.02	18.8	18.86	18.73	13150
1775542500	18.19	0.36	2.02	18.23	18.39	18.11	15277
1775106900	17.83	0.02	0.11	17.91	18.07	17.83	3648
1775020500	17.81	0.17	0.96	17.71	17.81	17.64	16247
1774934100	17.64	0.16	0.92	17.51	17.76	17.42	34455
1774847700	17.48	-0.42	-2.35	17.87	17.87	17.32	49119
1774588500	17.9	-0.1	-0.56	17.92	17.96	17.86	870
1774502100	18	0.04	0.22	18.04	18.05	17.97	4491
1774415700	17.96	0.15	0.84	17.82	18.09	17.82	41297
1774329300	17.81	-0.19	-1.06	18.02	18.1	17.77	58364
1774242900	18	-0.19	-1.04	17.89	18.1	17.69	13957
1773983700	18.19	-0.12	-0.66	18.42	18.42	18.19	33504
1773897300	18.31	-0.05	-0.27	18.23	18.31	18.23	44690
1773810900	18.36	0.02	0.11	18.34	18.37	18.23	1253
1773724500	18.34	0.09	0.49	18.34	18.35	18.26	152825
1773638100	18.25	0.1	0.55	17.92	18.3	17.92	23379
1773378900	18.15	0.22	1.23	18.1	18.26	18.06	6561
1773292500	17.93	-0.32	-1.75	18.12	18.12	17.88	3108
1773206100	18.25	0.21	1.16	18.1	18.31	18.1	83422
1773119700	18.04	0.35	1.98	18.01	18.2	17.93	7104
1773033300	17.69	-0.49	-2.70	17.72	17.75	17.4	98812
1772774100	18.18	-0.11	-0.60	18.22	18.22	18.12	57968