BetaShares【QFN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782713700	17.74	0.05	0.28	17.68	17.79	17.68	11525
1782454500	17.69	-0.01	-0.06	17.61	17.7	17.59	11224
1782368100	17.7	-0.25	-1.39	17.95	17.95	17.7	1622
1782281700	17.95	0.11	0.62	17.9	18	17.81	6522
1782195300	17.84	0.11	0.62	17.84	17.9	17.82	1595
1782108900	17.73	0.13	0.74	17.69	17.77	17.64	7957
1781849700	17.6	-0.12	-0.68	17.7	17.7	17.55	466
1781763300	17.72	-0.04	-0.23	17.79	17.79	17.66	12368
1781676900	17.76	0.16	0.91	17.65	17.78	17.63	12093
1781590500	17.6	0.07	0.40	17.3	17.6	17.28	13331
1781504100	17.53	0.2	1.15	17.5	17.6	17.5	2561
1781244900	17.33	0.16	0.93	17.16	17.44	17.16	16238
1781158500	17.17	-0.15	-0.87	17.28	17.28	17.1	5914
1781072100	17.32	0.12	0.70	17.2	17.34	17.12	9372
1780985700	17.2	0.03	0.17	17.18	17.22	16.95	22878
1780640100	17.17	-0.12	-0.69	17.32	17.32	17.11	7837
1780553700	17.29	-0.18	-1.03	17.31	17.31	17.16	14681
1780467300	17.47	0.16	0.92	17.33	17.47	17.25	11330
1780380900	17.31	-0.18	-1.03	17.4	17.4	17.11	22276
1780294500	17.49	0.03	0.17	17.45	17.538	17.39	1456865
1780035300	17.46	0.14	0.81	17.38	17.5	17.38	4670
1779948900	17.32	-0.25	-1.42	17.58	17.58	17.25	5908
1779862500	17.57	-0.06	-0.34	17.63	17.63	17.26	15385
1779776100	17.63	-0.09	-0.51	17.72	17.72	17.5	5432
1779689700	17.72	-0.03	-0.17	17.75	17.78	17.69	1098
1779430500	17.75	0.1	0.57	17.78	17.8	17.7	9584
1779344100	17.65	0.24	1.38	17.75	17.77	17.61	55890
1779257700	17.41	-0.2	-1.14	17.7	17.7	17.38	1318
1779171300	17.61	0.23	1.32	17.4	17.71	17.4	56879
1779084900	17.38	0.06	0.35	17.32	17.39	17.32	6390
1778825700	17.32	0.18	1.05	17.43	17.51	17.32	527724
1778739300	17.14	0.13	0.76	16.98	17.15	16.83	264400
1778652900	17.01	-0.71	-4.01	17.43	17.43	16.93	56578
1778566500	17.72	-0.24	-1.34	17.98	17.98	17.64	120576
1778480100	17.96	-0.16	-0.88	18.05	18.05	17.76	7348
1778220900	18.12	-0.34	-1.84	18.3	18.3	18.05	11539
1778134500	18.46	0.11	0.60	18.5	18.52	18.45	7549
1778048100	18.35	0.45	2.51	18.11	18.39	18.11	9265
1777961700	17.9	-0.08	-0.44	17.97	18.02	17.78	4482
1777875300	17.98	-0.08	-0.44	18.06	18.06	17.87	7563
1777616100	18.06	0.13	0.73	18.19	18.19	18	41364
1777529700	17.93	0.02	0.11	17.99	18.07	17.93	1476
1777443300	17.91	-0.07	-0.39	17.96	18.05	17.9	7088
1777356900	17.98	-0.04	-0.22	17.9	18.02	17.87	27975
1777270500	18.02	-0.03	-0.17	18.05	18.05	17.92	10342
1777011300	18.05	0.04	0.22	18.04	18.07	17.94	33068
1776924900	18.01	-0.19	-1.04	18.12	18.12	17.88	29568
1776838500	18.2	-0.39	-2.10	18.52	18.52	18.16	4711
1776752100	18.59	0	0.00	18.65	18.65	18.45	5695
1776665700	18.59	0	0.00	18.5	18.59	18.43	5631
1776406500	18.59	-0.11	-0.59	18.65	18.65	18.48	23510
1776320100	18.7	-0.21	-1.11	18.97	18.99	18.7	681
1776233700	18.91	-0.08	-0.42	19.01	19.04	18.91	14931
1776147300	18.99	-0.01	-0.05	19.05	19.1	18.82	8948
1776060900	19	-0.02	-0.11	18.96	19.04	18.93	27001
1775801700	19.02	0.09	0.48	18.99	19.05	18.86	5385
1775715300	18.93	0.19	1.01	18.7	18.93	18.7	2955
1775628900	18.74	0.55	3.02	18.8	18.86	18.73	13150
1775542500	18.19	0.36	2.02	18.23	18.39	18.11	15277
1775106900	17.83	0.02	0.11	17.91	18.07	17.83	3648
1775020500	17.81	0.17	0.96	17.71	17.81	17.64	16247
1774934100	17.64	0.16	0.92	17.51	17.76	17.42	34455
1774847700	17.48	-0.42	-2.35	17.87	17.87	17.32	49119