BetaShares Capital Limited【QAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782800100	31.53	-0.6	-1.87	31.84	31.84	31.29	112294
1782713700	32.13	0.34	1.07	32.2	32.31	32.049999	38535
1782454500	31.79	0.17	0.54	31.78	31.92	31.57	577940
1782368100	31.62	-0.72	-2.23	32.09	32.09	31.45	253808
1782281700	32.34	-0.35	-1.07	32.52	32.619999	32.14	121793
1782195300	32.689999	-0.56	-1.68	33.24	33.29	32.659999	287929
1782108900	33.25	0.4	1.22	32.85	33.46	32.83	44709
1781849700	32.85	-1.32	-3.86	33.259999	33.29	32.689999	70637
1781763300	34.17	-0.17	-0.50	33.94	34.37	33.93	89669
1781676900	34.34	0.05	0.15	34.36	34.5	34.27	1127873
1781590500	34.29	0.08	0.23	34.26	34.39	34.2	40030
1781504100	34.21	1.12	3.38	34.05	34.4	34.05	101066
1781244900	33.09	0.6	1.85	33.5	33.549999	33.08	463065
1781158500	32.49	-0.87	-2.61	32.189999	32.67	32.009999	349646
1781072100	33.36	-1.15	-3.33	33.53	33.57	33.119999	130036
1780985700	34.51	-0.76	-2.15	34.3	34.56	34.26	38191
1780640100	35.27	-0.21	-0.59	35.47	35.51	35.23	42486
1780553700	35.48	0.02	0.06	35.44	35.61	35.31	58332
1780467300	35.46	-0.39	-1.09	35.54	35.929	35.45	976502
1780380900	35.85	-0.08	-0.22	35.66	35.92	35.47	1016377
1780294500	35.93	0.1	0.28	36.07	36.09	35.84	167947
1780035300	35.83	0.95	2.72	35.68	35.9	35.67	255062
1779948900	34.88	-0.86	-2.41	35.3	35.4	34.69	231196
1779862500	35.74	-0.21	-0.58	35.71	35.95	35.69	66766
1779776100	35.95	-0.23	-0.64	36.2	36.2	35.94	51155
1779689700	36.18	0.33	0.92	36.26	36.34	36.16	59314
1779430500	35.85	-0.11	-0.31	36.06	36.08	35.85	42595
1779344100	35.96	0.44	1.24	36.09	36.3	35.93	25063
1779257700	35.52	-0.58	-1.59	35.68	35.82	35.4	57934
1779171300	36.095	0.12	0.32	36.37	36.44	36.02	27875
1779084900	35.98	-0.26	-0.72	36.06	36.13	35.63	52487
1778825700	36.24	-1.08	-2.89	36.96	36.98	36.24	39900
1778739300	37.32	-0.04	-0.11	37.34	37.41	37.11	28272
1778652900	37.36	-0.07	-0.19	37.5	37.56	37.25	22576
1778566500	37.43	0.5	1.35	37.87	37.9	37.42	68334
1778480100	36.93	-0.62	-1.65	37.27	37.33	36.93	49773
1778220900	37.55	0.16	0.43	37.39	37.59	37.32	50744
1778134500	37.39	0.4	1.08	37.3	37.47	37.21	39137
1778048100	36.99	0.88	2.44	36.49	37.03	36.46	53686
1777961700	36.11	-0.42	-1.15	35.96	36.15	35.88	49624
1777875300	36.53	-0.13	-0.35	36.67	36.81	36.48	45845
1777616100	36.66	0.41	1.13	36.75	36.8	36.6	86180
1777529700	36.25	-0.23	-0.63	36.25	36.42	36.07	223082
1777443300	36.48	-0.28	-0.76	36.54	36.63	36.39	80999
1777356900	36.76	-0.68	-1.82	37.29	37.35	36.75	68780
1777270500	37.44	0.23	0.62	37.21	37.57	37.12	29667
1777011300	37.21	-0.2	-0.53	37.29	37.43	37.01	53770
1776924900	37.41	-0.43	-1.14	37.6	37.73	37.3	99774
1776838500	37.84	-0.15	-0.39	37.67	37.9	37.63	74005
1776752100	37.99	0	0.00	38.26	38.36	37.99	24417
1776665700	37.99	-0.1	-0.26	37.77	38.23	37.72	41919
1776406500	38.09	-0.26	-0.68	38.11	38.18	37.88	92293
1776320100	38.35	0.08	0.21	38.29	38.45	38.25	36665
1776233700	38.27	0.46	1.22	38.41	38.68	38.27	69397
1776147300	37.81	0.26	0.69	37.79	37.97	37.463	154428
1776060900	37.55	-0.32	-0.84	37.13	37.56	37.07	87359
1775801700	37.87	0.4	1.07	37.86	37.95	37.7	33449
1775715300	37.47	-0.89	-2.32	37.5	37.62	37.34	45759
1775628900	38.36	1.45	3.93	38.37	38.56	38.05	173532
1775542500	36.91	-0.23	-0.62	37.03	37.08	36.73	96601
1775106900	37.14	0	0.00	38	38.14	36.975	233724
1775020500	37.14	0.9	2.48	37.17	37.5	37.07	221370