BetaShares Capital Limited【QAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	35.48	0.02	0.06	35.44	35.61	35.31	58332
1780467300	35.46	-0.39	-1.09	35.54	35.929	35.45	976502
1780380900	35.85	-0.08	-0.22	35.66	35.92	35.47	1016377
1780294500	35.93	0.1	0.28	36.07	36.09	35.84	167947
1780035300	35.83	0.95	2.72	35.68	35.9	35.67	255062
1779948900	34.88	-0.86	-2.41	35.3	35.4	34.69	231196
1779862500	35.74	-0.21	-0.58	35.71	35.95	35.69	66766
1779776100	35.95	-0.23	-0.64	36.2	36.2	35.94	51155
1779689700	36.18	0.33	0.92	36.26	36.34	36.16	59314
1779430500	35.85	-0.11	-0.31	36.06	36.08	35.85	42595
1779344100	35.96	0.44	1.24	36.09	36.3	35.93	25063
1779257700	35.52	-0.58	-1.59	35.68	35.82	35.4	57934
1779171300	36.095	0.12	0.32	36.37	36.44	36.02	27875
1779084900	35.98	-0.26	-0.72	36.06	36.13	35.63	52487
1778825700	36.24	-1.08	-2.89	36.96	36.98	36.24	39900
1778739300	37.32	-0.04	-0.11	37.34	37.41	37.11	28272
1778652900	37.36	-0.07	-0.19	37.5	37.56	37.25	22576
1778566500	37.43	0.5	1.35	37.87	37.9	37.42	68334
1778480100	36.93	-0.62	-1.65	37.27	37.33	36.93	49773
1778220900	37.55	0.16	0.43	37.39	37.59	37.32	50744
1778134500	37.39	0.4	1.08	37.3	37.47	37.21	39137
1778048100	36.99	0.88	2.44	36.49	37.03	36.46	53686
1777961700	36.11	-0.42	-1.15	35.96	36.15	35.88	49624
1777875300	36.53	-0.13	-0.35	36.67	36.81	36.48	45845
1777616100	36.66	0.41	1.13	36.75	36.8	36.6	86180
1777529700	36.25	-0.23	-0.63	36.25	36.42	36.07	223082
1777443300	36.48	-0.28	-0.76	36.54	36.63	36.39	80999
1777356900	36.76	-0.68	-1.82	37.29	37.35	36.75	68780
1777270500	37.44	0.23	0.62	37.21	37.57	37.12	29667
1777011300	37.21	-0.2	-0.53	37.29	37.43	37.01	53770
1776924900	37.41	-0.43	-1.14	37.6	37.73	37.3	99774
1776838500	37.84	-0.15	-0.39	37.67	37.9	37.63	74005
1776752100	37.99	0	0.00	38.26	38.36	37.99	24417
1776665700	37.99	-0.1	-0.26	37.77	38.23	37.72	41919
1776406500	38.09	-0.26	-0.68	38.11	38.18	37.88	92293
1776320100	38.35	0.08	0.21	38.29	38.45	38.25	36665
1776233700	38.27	0.46	1.22	38.41	38.68	38.27	69397
1776147300	37.81	0.26	0.69	37.79	37.97	37.463	154428
1776060900	37.55	-0.32	-0.84	37.13	37.56	37.07	87359
1775801700	37.87	0.4	1.07	37.86	37.95	37.7	33449
1775715300	37.47	-0.89	-2.32	37.5	37.62	37.34	45759
1775628900	38.36	1.45	3.93	38.37	38.56	38.05	173532
1775542500	36.91	-0.23	-0.62	37.03	37.08	36.73	96601
1775106900	37.14	0	0.00	38	38.14	36.975	233724
1775020500	37.14	0.9	2.48	37.17	37.5	37.07	221370
1774934100	36.24	0.59	1.65	35.9	36.66	35.61	99075
1774847700	35.65	0.32	0.91	35.63	35.8	35.1	183470
1774588500	35.33	-0.6	-1.67	35.01	35.33	34.75	222425
1774502100	35.93	-0.36	-0.99	35.9	36.5	35.66	64679
1774415700	36.29	1.94	5.65	35.52	36.5	35.027	701843
1774329300	34.35	-0.26	-0.75	35.1	35.33	34.17	296904
1774242900	34.61	-2.89	-7.71	35.55	35.77	34.3	696591
1773983700	37.5	-1.02	-2.65	36.88	37.6	35.81	367507
1773897300	38.52	-1.07	-2.70	38.33	38.64	38.33	108849
1773810900	39.59	-0.41	-1.03	39.72	39.84	39.58	61533
1773724500	40	0.18	0.45	39.74	40.03	39.69	66517
1773638100	39.82	-0.71	-1.75	39.93	39.97	39.44	88355
1773378900	40.53	-0.31	-0.76	40.44	40.72	40.44	42542
1773292500	40.84	-0.48	-1.16	41	41.1	40.73	101216
1773206100	41.32	0.3	0.73	41.19	41.49	41.093	159117
1773119700	41.02	0.61	1.51	40.88	41.18	40.74	71302
1773033300	40.41	-0.33	-0.81	40.7	41	39.85	103841
1772774100	40.74	-0.35	-0.85	40.39	40.83	40.3	107527
1772687700	41.09	0.14	0.34	40.9	41.25	40.88	54951