Pursuit Minerals Limited【PURO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.006	0.006	0.005	208074	0.0051654	DE
4	-0.001	-14.2857142857	0.007	0.007	0.005	164985	0.00536931	DE
12	-0.005	-45.4545454545	0.011	0.017	0.005	184153	0.00992177	DE
26	-0.011	-64.7058823529	0.017	0.03	0.005	172956	0.01376944	DE
52	0.005	500	0.001	0.03	0.001	308076	0.00929719	DE
156	0	0	0.006	0.03	0.001	335883	0.00751243	DE
260	0	0	0.006	0.03	0.001	335883	0.00751243	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782972900	0.006	0	0.00	0.006	0.006	0.006	10055
1782886500	0.006	0.001	20.00	0.006	0.006	0.006	1333
1782800100	0.005	-0.001	-16.67	0.005	0.005	0.005	520973
1782713700	0.006	0	0.00	0.006	0.006	0.006	101916
1782454500	0.006	0	0.00	0.006	0.006	0.006	0
1782368100	0.006	0	0.00	0.006	0.006	0.006	0
1782281700	0.006	0	0.00	0.006	0.006	0.006	0
1782195300	0.006	0	0.00	0.006	0.006	0.006	0
1782108900	0.006	0	0.00	0.006	0.006	0.006	0
1781849700	0.006	0	0.00	0.006	0.006	0.006	0
1781763300	0.006	0	0.00	0.006	0.006	0.006	0
1781676900	0.006	-0.001	-14.29	0.006	0.006	0.006	200000
1781590500	0.007	0.002	40.00	0.007	0.007	0.007	702
1781504100	0.005	0	0.00	0.005	0.005	0.005	0
1781244900	0.005	0	0.00	0.005	0.005	0.005	0
1781158500	0.005	0	0.00	0.005	0.005	0.005	0
1781072100	0.005	0	0.00	0.005	0.005	0.005	0
1780985700	0.005	0	0.00	0.005	0.005	0.005	0
1780640100	0.005	0	0.00	0.005	0.005	0.005	0
1780553700	0.005	0	0.00	0.005	0.005	0.005	0
1780467300	0.005	-0.005	-50.00	0.005	0.005	0.005	184086
1780380900	0.01	0	0.00	0.01	0.01	0.01	0
1780294500	0.01	0	0.00	0.01	0.01	0.01	0
1780035300	0.01	0	0.00	0.01	0.01	0.01	0
1779948900	0.01	0	0.00	0.01	0.01	0.01	0
1779862500	0.01	0	0.00	0.01	0.01	0.01	0
1779776100	0.01	0	0.00	0.01	0.01	0.01	0
1779689700	0.01	-0.005	-33.33	0.01	0.01	0.01	200000
1779430500	0.015	0	0.00	0.015	0.015	0.015	0
1779344100	0.015	0	0.00	0.015	0.015	0.015	0
1779257700	0.015	0	0.00	0.015	0.015	0.015	22339
1779171300	0.015	0	0.00	0.015	0.015	0.015	0
1779084900	0.015	0	0.00	0.015	0.015	0.015	0
1778825700	0.015	0	0.00	0.015	0.015	0.015	175428
1778739300	0.015	-0.002	-11.76	0.015	0.015	0.015	132908
1778652900	0.017	0	0.00	0.017	0.017	0.017	0
1778566500	0.017	0	0.00	0.017	0.017	0.017	0
1778480100	0.017	0	0.00	0.017	0.017	0.017	0
1778220900	0.017	0	0.00	0.017	0.017	0.017	0
1778134500	0.017	0	0.00	0.017	0.017	0.017	0
1778048100	0.017	0	0.00	0.017	0.017	0.017	0
1777961700	0.017	0	0.00	0.017	0.017	0.017	0
1777875300	0.017	0	0.00	0.017	0.017	0.017	0
1777616100	0.017	0	0.00	0.017	0.017	0.017	0
1777529700	0.017	0	0.00	0.017	0.017	0.017	0
1777443300	0.017	0	0.00	0.017	0.017	0.017	0
1777356900	0.017	0	0.00	0.017	0.017	0.017	0
1777270500	0.017	0.001	6.25	0.017	0.017	0.017	90000
1777011300	0.016	0.004	33.33	0.016	0.016	0.016	90000
1776924900	0.012	0	0.00	0.012	0.012	0.012	0
1776838500	0.012	0	0.00	0.012	0.012	0.012	0
1776752100	0.012	0	0.00	0.012	0.012	0.012	0
1776665700	0.012	0	0.00	0.012	0.012	0.012	0
1776406500	0.012	0	0.00	0.012	0.012	0.012	172947
1776320100	0.012	0	0.00	0.012	0.012	0.012	0
1776233700	0.012	0.001	9.09	0.011	0.012	0.011	485363
1776147300	0.011	0.001	10.00	0.011	0.011	0.011	384307
1776038400	0.01	0	0.00	0.01	0.01	0.01	0
1775779200	0.01	0	0.00	0.01	0.01	0.01	0
1775692800	0.01	0	0.00	0.01	0.01	0.01	0
1775606400	0.01	0	0.00	0.01	0.01	0.01	0
1775520000	0.01	0	0.00	0.01	0.01	0.01	0