Platinum Asset Management Limited【PTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780617600	0.6975	0.6975	0.6975	0.6975
1780531200	0.6975	0.6975	0.6975	0.6975
1780444800	0.6975	0.6975	0.6975	0.6975
1780358400	0.6975	0.6975	0.6975	0.6975
1780272000	0.6975	0.6975	0.6975	0.6975
1780012800	0.6975	0.6975	0.6975	0.6975
1779926400	0.6975	0.6975	0.6975	0.6975
1779840000	0.6975	0.6975	0.6975	0.6975
1779753600	0.6975	0.6975	0.6975	0.6975
1779667200	0.6975	0.6975	0.6975	0.6975
1779408000	0.6975	0.6975	0.6975	0.6975
1779321600	0.6975	0.6975	0.6975	0.6975
1779235200	0.6975	0.6975	0.6975	0.6975
1779148800	0.6975	0.6975	0.6975	0.6975
1779062400	0.6975	0.6975	0.6975	0.6975
1778803200	0.6975	0.6975	0.6975	0.6975
1778716800	0.6975	0.6975	0.6975	0.6975
1778630400	0.6975	0.6975	0.6975	0.6975
1778544000	0.6975	0.6975	0.6975	0.6975
1778457600	0.6975	0.6975	0.6975	0.6975
1778198400	0.6975	0.6975	0.6975	0.6975
1778112000	0.6975	0.6975	0.6975	0.6975
1778025600	0.6975	0.6975	0.6975	0.6975
1777939200	0.6975	0.6975	0.6975	0.6975
1777852800	0.6975	0.6975	0.6975	0.6975
1777593600	0.6975	0.6975	0.6975	0.6975
1777507200	0.6975	0.6975	0.6975	0.6975
1777420800	0.6975	0.6975	0.6975	0.6975
1777334400	0.6975	0.6975	0.6975	0.6975
1777248000	0.6975	0.6975	0.6975	0.6975
1776988800	0.6975	0.6975	0.6975	0.6975
1776902400	0.6975	0.6975	0.6975	0.6975
1776816000	0.6975	0.6975	0.6975	0.6975
1776729600	0.6975	0.6975	0.6975	0.6975
1776643200	0.6975	0.6975	0.6975	0.6975
1776384000	0.6975	0.6975	0.6975	0.6975
1776297600	0.6975	0.6975	0.6975	0.6975
1776211200	0.6975	0.6975	0.6975	0.6975
1776124800	0.6975	0.6975	0.6975	0.6975
1776038400	0.6975	0.6975	0.6975	0.6975
1775779200	0.6975	0.6975	0.6975	0.6975
1775692800	0.6975	0.6975	0.6975	0.6975
1775606400	0.6975	0.6975	0.6975	0.6975
1775520000	0.6975	0.6975	0.6975	0.6975
1775088000	0.6975	0.6975	0.6975	0.6975
1775001600	0.6975	0.6975	0.6975	0.6975
1774915200	0.6975	0.6975	0.6975	0.6975
1774828800	0.6975	0.6975	0.6975	0.6975
1774569600	0.6975	0.6975	0.6975	0.6975
1774483200	0.6975	0.6975	0.6975	0.6975
1774396800	0.6975	0.6975	0.6975	0.6975
1774310400	0.6975	0.6975	0.6975	0.6975
1774224000	0.6975	0.6975	0.6975	0.6975
1773964800	0.6975	0.6975	0.6975	0.6975
1773878400	0.6975	0.6975	0.6975	0.6975
1773792000	0.6975	0.6975	0.6975	0.6975
1773705600	0.6975	0.6975	0.6975	0.6975
1773619200	0.6975	0.6975	0.6975	0.6975
1773360000	0.6975	0.6975	0.6975	0.6975
1773273600	0.6975	0.6975	0.6975	0.6975
1773187200	0.6975	0.6975	0.6975	0.6975
1773100800	0.6975	0.6975	0.6975	0.6975
1773014400	0.6975	0.6975	0.6975	0.6975