PropTech Group Limited【PTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781827200	0.595	0.595	0.595	0.595
1781740800	0.595	0.595	0.595	0.595
1781654400	0.595	0.595	0.595	0.595
1781568000	0.595	0.595	0.595	0.595
1781481600	0.595	0.595	0.595	0.595
1781222400	0.595	0.595	0.595	0.595
1781136000	0.595	0.595	0.595	0.595
1781049600	0.595	0.595	0.595	0.595
1780963200	0.595	0.595	0.595	0.595
1780617600	0.595	0.595	0.595	0.595
1780531200	0.595	0.595	0.595	0.595
1780444800	0.595	0.595	0.595	0.595
1780358400	0.595	0.595	0.595	0.595
1780272000	0.595	0.595	0.595	0.595
1780012800	0.595	0.595	0.595	0.595
1779926400	0.595	0.595	0.595	0.595
1779840000	0.595	0.595	0.595	0.595
1779753600	0.595	0.595	0.595	0.595
1779667200	0.595	0.595	0.595	0.595
1779408000	0.595	0.595	0.595	0.595
1779321600	0.595	0.595	0.595	0.595
1779235200	0.595	0.595	0.595	0.595
1779148800	0.595	0.595	0.595	0.595
1779062400	0.595	0.595	0.595	0.595
1778803200	0.595	0.595	0.595	0.595
1778716800	0.595	0.595	0.595	0.595
1778630400	0.595	0.595	0.595	0.595
1778544000	0.595	0.595	0.595	0.595
1778457600	0.595	0.595	0.595	0.595
1778198400	0.595	0.595	0.595	0.595
1778112000	0.595	0.595	0.595	0.595
1778025600	0.595	0.595	0.595	0.595
1777939200	0.595	0.595	0.595	0.595
1777852800	0.595	0.595	0.595	0.595
1777593600	0.595	0.595	0.595	0.595
1777507200	0.595	0.595	0.595	0.595
1777420800	0.595	0.595	0.595	0.595
1777334400	0.595	0.595	0.595	0.595
1777248000	0.595	0.595	0.595	0.595
1776988800	0.595	0.595	0.595	0.595
1776902400	0.595	0.595	0.595	0.595
1776816000	0.595	0.595	0.595	0.595
1776729600	0.595	0.595	0.595	0.595
1776643200	0.595	0.595	0.595	0.595
1776384000	0.595	0.595	0.595	0.595
1776297600	0.595	0.595	0.595	0.595
1776211200	0.595	0.595	0.595	0.595
1776124800	0.595	0.595	0.595	0.595
1776038400	0.595	0.595	0.595	0.595
1775779200	0.595	0.595	0.595	0.595
1775692800	0.595	0.595	0.595	0.595
1775606400	0.595	0.595	0.595	0.595
1775520000	0.595	0.595	0.595	0.595
1775088000	0.595	0.595	0.595	0.595
1775001600	0.595	0.595	0.595	0.595
1774915200	0.595	0.595	0.595	0.595
1774828800	0.595	0.595	0.595	0.595
1774569600	0.595	0.595	0.595	0.595
1774483200	0.595	0.595	0.595	0.595
1774396800	0.595	0.595	0.595	0.595
1774310400	0.595	0.595	0.595	0.595
1774224000	0.595	0.595	0.595	0.595