Poseidon Nickel Limited【POS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780531200	0.0055	0.0055	0.0055	0.0055
1780444800	0.0055	0.0055	0.0055	0.0055
1780358400	0.0055	0.0055	0.0055	0.0055
1780272000	0.0055	0.0055	0.0055	0.0055
1780012800	0.0055	0.0055	0.0055	0.0055
1779926400	0.0055	0.0055	0.0055	0.0055
1779840000	0.0055	0.0055	0.0055	0.0055
1779753600	0.0055	0.0055	0.0055	0.0055
1779667200	0.0055	0.0055	0.0055	0.0055
1779408000	0.0055	0.0055	0.0055	0.0055
1779321600	0.0055	0.0055	0.0055	0.0055
1779235200	0.0055	0.0055	0.0055	0.0055
1779148800	0.0055	0.0055	0.0055	0.0055
1779062400	0.0055	0.0055	0.0055	0.0055
1778803200	0.0055	0.0055	0.0055	0.0055
1778716800	0.0055	0.0055	0.0055	0.0055
1778630400	0.0055	0.0055	0.0055	0.0055
1778544000	0.0055	0.0055	0.0055	0.0055
1778457600	0.0055	0.0055	0.0055	0.0055
1778198400	0.0055	0.0055	0.0055	0.0055
1778112000	0.0055	0.0055	0.0055	0.0055
1778025600	0.0055	0.0055	0.0055	0.0055
1777939200	0.0055	0.0055	0.0055	0.0055
1777852800	0.0055	0.0055	0.0055	0.0055
1777593600	0.0055	0.0055	0.0055	0.0055
1777507200	0.0055	0.0055	0.0055	0.0055
1777420800	0.0055	0.0055	0.0055	0.0055
1777334400	0.0055	0.0055	0.0055	0.0055
1777248000	0.0055	0.0055	0.0055	0.0055
1776988800	0.0055	0.0055	0.0055	0.0055
1776902400	0.0055	0.0055	0.0055	0.0055
1776816000	0.0055	0.0055	0.0055	0.0055
1776729600	0.0055	0.0055	0.0055	0.0055
1776643200	0.0055	0.0055	0.0055	0.0055
1776384000	0.0055	0.0055	0.0055	0.0055
1776297600	0.0055	0.0055	0.0055	0.0055
1776211200	0.0055	0.0055	0.0055	0.0055
1776124800	0.0055	0.0055	0.0055	0.0055
1776038400	0.0055	0.0055	0.0055	0.0055
1775779200	0.0055	0.0055	0.0055	0.0055
1775692800	0.0055	0.0055	0.0055	0.0055
1775606400	0.0055	0.0055	0.0055	0.0055
1775520000	0.0055	0.0055	0.0055	0.0055
1775088000	0.0055	0.0055	0.0055	0.0055
1775001600	0.0055	0.0055	0.0055	0.0055
1774915200	0.0055	0.0055	0.0055	0.0055
1774828800	0.0055	0.0055	0.0055	0.0055
1774569600	0.0055	0.0055	0.0055	0.0055
1774483200	0.0055	0.0055	0.0055	0.0055
1774396800	0.0055	0.0055	0.0055	0.0055
1774310400	0.0055	0.0055	0.0055	0.0055
1774224000	0.0055	0.0055	0.0055	0.0055
1773964800	0.0055	0.0055	0.0055	0.0055
1773878400	0.0055	0.0055	0.0055	0.0055
1773792000	0.0055	0.0055	0.0055	0.0055
1773705600	0.0055	0.0055	0.0055	0.0055
1773619200	0.0055	0.0055	0.0055	0.0055
1773360000	0.0055	0.0055	0.0055	0.0055
1773273600	0.0055	0.0055	0.0055	0.0055
1773187200	0.0055	0.0055	0.0055	0.0055
1773100800	0.0055	0.0055	0.0055	0.0055
1773014400	0.0055	0.0055	0.0055	0.0055
1772755200	0.0055	0.0055	0.0055	0.0055
1772668800	0.0055	0.0055	0.0055	0.0055