PNX Metals Limited (PNX)
ASX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0.004 | 0.005 | 0.003 | 1565051 | 0.00405969 | DE |
52 | 0 | 0 | 0.004 | 0.007 | 0.003 | 3207937 | 0.00485232 | DE |
156 | -0.003 | -42.8571428571 | 0.007 | 0.007 | 0.002 | 2351859 | 0.00440715 | DE |
260 | -0.002 | -33.3333333333 | 0.006 | 0.017 | 0.002 | 3175454 | 0.00691625 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734994800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734908400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734649200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734562800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734476400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734390000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734303600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734044400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733958000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733871600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733785200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733698800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733439600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733353200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733266800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733180400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733094000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732834800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732748400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732662000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732575600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732489200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732230000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732143600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732057200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731970800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731884400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731625200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731538800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731452400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731366000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731279600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731020400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730934000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730847600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730761200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730674800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730415600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730329200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730242800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730156400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730070000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729810800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729724400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729638000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729551600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729465200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729206000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729119600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729033200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728946800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728860400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728601200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728514800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728428400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728342000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728255600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727996400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727910000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727823600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727737200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727650800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727391600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727305200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約