Power Minerals Ltd【PNNO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.011	0.012	0.009	212129	0.01039849	DE
4	-0.002	-15.3846153846	0.013	0.014	0.009	179962	0.01143402	DE
12	-0.001	-8.33333333333	0.012	0.015	0.009	275009	0.01095719	DE
26	-0.011	-50	0.022	0.024	0.009	377552	0.01271979	DE
52	-0.013	-54.1666666667	0.024	0.03	0.009	429335	0.01517076	DE
156	-0.013	-54.1666666667	0.024	0.03	0.009	429335	0.01517076	DE
260	-0.013	-54.1666666667	0.024	0.03	0.009	429335	0.01517076	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743138900	0.009	-0.001	-10.00	0.01	0.01	0.009	121300
1743052500	0.01	-0.002	-16.67	0.01	0.01	0.01	410000
1742966100	0.012	0.001	9.09	0.012	0.012	0.012	142214
1742879700	0.011	0	0.00	0.011	0.011	0.011	0
1742793300	0.011	0	0.00	0.011	0.011	0.011	175000
1742534100	0.011	-0.001	-8.33	0.011	0.011	0.011	200000
1742447700	0.012	0	0.00	0.012	0.012	0.012	0
1742361300	0.012	0	0.00	0.012	0.012	0.012	0
1742274900	0.012	0.001	9.09	0.012	0.012	0.012	62037
1742188500	0.011	-0.001	-8.33	0.011	0.011	0.011	151999
1741929300	0.012	0	0.00	0.012	0.012	0.012	0
1741842900	0.012	0.001	9.09	0.012	0.012	0.012	48750
1741756500	0.011	0	0.00	0.011	0.011	0.011	0
1741670100	0.011	0	0.00	0.011	0.011	0.011	26667
1741583700	0.011	-0.001	-8.33	0.011	0.011	0.011	400000
1741324500	0.012	-0.002	-14.29	0.012	0.012	0.012	107143
1741238100	0.014	0	0.00	0.014	0.014	0.014	0
1741151700	0.014	0	0.00	0.014	0.014	0.014	0
1741065300	0.014	0.001	7.69	0.013	0.014	0.013	319048
1740978900	0.013	0.002	18.18	0.013	0.013	0.013	175346
1740719700	0.011	-0.002	-15.38	0.011	0.011	0.011	142156
1740633300	0.013	0	0.00	0.013	0.013	0.013	110000
1740546900	0.013	0	0.00	0.013	0.013	0.013	0
1740460500	0.013	0	0.00	0.013	0.013	0.012	191368
1740374100	0.013	0	0.00	0.013	0.013	0.013	231461
1740114900	0.013	0.003	30.00	0.013	0.013	0.013	200000
1740028500	0.01	0	0.00	0.01	0.01	0.01	0
1739942100	0.01	-0.001	-9.09	0.01	0.01	0.009	1073714
1739855700	0.011	0	0.00	0.011	0.011	0.011	0
1739769300	0.011	-0.002	-15.38	0.013	0.013	0.011	71797
1739510100	0.013	0.002	18.18	0.014	0.014	0.013	332904
1739423700	0.011	-0.001	-8.33	0.011	0.011	0.011	100000
1739337300	0.012	0	0.00	0.012	0.012	0.012	115000
1739250900	0.012	0.001	9.09	0.012	0.012	0.012	10000
1739164500	0.011	0.001	10.00	0.011	0.011	0.011	52402
1738905300	0.01	-0.001	-9.09	0.01	0.01	0.01	107143
1738818900	0.011	0	0.00	0.011	0.011	0.011	0
1738732500	0.011	0.001	10.00	0.012	0.012	0.011	109535
1738646100	0.01	-0.001	-9.09	0.013	0.013	0.01	105855
1738559700	0.011	-0.001	-8.33	0.012	0.012	0.011	142857
1738300500	0.012	0.001	9.09	0.012	0.012	0.012	25000
1738214100	0.011	0	0.00	0.011	0.011	0.011	0
1738127700	0.011	0	0.00	0.011	0.011	0.011	45454
1738041300	0.011	-0.002	-15.38	0.013	0.014	0.011	536921
1737695700	0.013	0	0.00	0.014	0.014	0.013	105212
1737609300	0.013	0	0.00	0.013	0.013	0.013	0
1737522900	0.013	0	0.00	0.013	0.013	0.013	0
1737436500	0.013	-0.002	-13.33	0.014	0.014	0.013	259535
1737350100	0.015	0	0.00	0.015	0.015	0.015	0
1737090900	0.015	0.003	25.00	0.012	0.015	0.012	108838
1737004500	0.012	0.002	20.00	0.012	0.012	0.012	297495
1736918100	0.01	0	0.00	0.01	0.01	0.01	0
1736831700	0.01	-0.001	-9.09	0.01	0.01	0.01	481157
1736745300	0.011	-0.001	-8.33	0.012	0.012	0.011	215272
1736486100	0.012	0.002	20.00	0.012	0.012	0.012	25000
1736399700	0.01	-0.001	-9.09	0.011	0.011	0.01	3689791
1736313300	0.011	-0.001	-8.33	0.011	0.011	0.011	432780
1736226900	0.012	0	0.00	0.012	0.012	0.012	42220
1736140500	0.012	0.001	9.09	0.012	0.012	0.012	125000
1735881300	0.011	0	0.00	0.011	0.011	0.011	288525
1735794900	0.011	0	0.00	0.011	0.011	0.011	89230
1735617660	0.011	0	0.00	0.011	0.011	0.011	770