ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Pioneer Lithium Ltd

Pioneer Lithium Ltd (PLN)

0.21
0.00
(0.00%)
終了 2月19日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.210.210.2160030.21DE
4-0.005-2.325581395350.2150.2550.2322810.22065193DE
120.04527.27272727270.1650.2550.16872890.20491455DE
260.0423.52941176470.170.2550.11616210.18454888DE
520.04527.27272727270.1650.270.11630770.18045449DE
156-0.18-46.15384615380.390.450.11870100.23253154DE
260-0.18-46.15384615380.390.450.11870100.23253154DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398557000.2100.000.210.210.210
17397693000.2100.000.210.210.210
17395101000.2100.000.210.210.210
17394237000.2100.000.210.210.215
17393373000.2100.000.210.210.210
17392509000.2100.000.210.210.2112000
17391645000.21-0.01-4.550.2150.2150.213610
17389053000.2200.000.220.220.222505
17388189000.2200.000.220.220.220
17387325000.22-0.01-4.350.220.220.225110
17386461000.2300.000.230.230.2310000
17385597000.2300.000.230.230.230
17383005000.230.014.550.2250.230.2225277
17382141000.220.0052.330.250.2550.2230581
17381277000.21500.000.2150.2150.2150
17380413000.21500.000.2150.2150.2150
17376957000.21500.000.2150.2150.2150
17376093000.21500.000.2150.2150.2150
17375229000.21500.000.2150.2150.2151443
17374365000.21500.000.2150.2150.2150
17373501000.215-0.005-2.270.240.240.215141076
17370909000.22-0.015-6.380.240.240.2256690
17370045000.2350.0156.820.2250.2350.22105179
17369181000.220.0052.330.2250.240.22228234
17368317000.2150.0422.860.1850.220.185222263
17367453000.175-0.02-10.260.1750.1750.17514460
17364861000.19500.000.1950.1950.1950
17363997000.1950.02514.710.180.1950.1844259
17363133000.1700.000.1750.1750.1743417
17362269000.17-0.015-8.110.180.180.1710322
17361405000.185-0.02-9.760.1850.1850.1767011
17358813000.204999900.000.20499990.20499990.2049999892
17357949000.204999900.000.20499990.20499990.20499990
17356221000.204999900.000.20499990.20499990.20499990
17355357000.2049999-0.005-2.380.210.210.20499997899
17352765000.210.00500012.440.20499990.210.204999926070
17350173000.204999900.000.20499990.20499990.20499990
17349309000.2049999-0.005-2.380.20499990.20499990.2049999220
17346717000.2100.000.20499990.210.2049999560
17345853000.2100.000.210.210.210
17344989000.2100.000.210.210.210
17344125000.2100.000.210.210.210
17343261000.2100.000.20499990.210.204999920560
17340669000.210.015.000.1750.210.175673758
17339805000.2-0.01-4.760.20.20.224445
17338941000.2100.000.210.210.2110000
17338077000.2100.000.210.210.2152857
17337213000.210.0210.530.1950.210.195380723
17334621000.190.0052.700.190.190.18521000
17333757000.18500.000.1850.1850.1856057
17332893000.1850.0212.120.160.1850.16126772
17332029000.165-0.005-2.940.1650.1650.16550000
17331165000.17-0.01-5.560.1750.1750.175824
17328573000.180.0052.860.1750.180.17516050
17327709000.175-0.02-10.260.20.20.175217790
17326845000.19500.000.1950.20.19157185
17325981000.1950.03521.880.1650.2150.165382161
17325117000.1600.000.160.160.1643969
17322525000.160.016.670.150.160.1556385
17321661000.1500.000.150.150.150
17320797000.1500.000.160.160.153550
17319933000.1500.000.150.150.150

PLN 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock