Peako Limited【PKO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.002	-28.5714285714	0.007	0.007	0.005	2176473	0.00546713	DE
4	-0.002	-28.5714285714	0.007	0.007	0.005	1127767	0.00566455	DE
12	0.0005	11.1111111111	0.0045	0.007	0.004	2890825	0.00581926	DE
26	0.002	66.6666666667	0.003	0.008	0.002	5609489	0.00635464	DE
52	0.003	150	0.002	0.008	0.001	4424343	0.00557281	DE
156	-0.003	-37.5	0.008	0.011	0.001	2639076	0.00533555	DE
260	-0.032	-86.4864864865	0.037	0.044	0.001	1762023	0.0102907	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781590500	0.005	0	0.00	0.005	0.005	0.005	0
1781504100	0.005	-0.0005	-9.09	0.006	0.006	0.005	655701
1781244900	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	1091666
1781158500	0.006	0.0005	9.09	0.006	0.006	0.006	83333
1781072100	0.0055	-0.0005	-8.33	0.007	0.007	0.005	6875190
1780985700	0.006	0	0.00	0.006	0.006	0.006	0
1780640100	0.006	0	0.00	0.006	0.006	0.006	0
1780553700	0.006	0	0.00	0.006	0.006	0.006	365470
1780467300	0.006	0	0.00	0.005	0.006	0.005	741722
1780380900	0.006	-0.0005	-7.69	0.006	0.006	0.006	1683153
1780294500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1780035300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1779948900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1779862500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1779776100	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1779689700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1779430500	0.0065	0	0.00	0.0065	0.0065	0.006	217514
1779344100	0.0065	0	0.00	0.0065	0.0065	0.0065	39000
1779257700	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	606530
1779171300	0.007	0	0.00	0.007	0.007	0.007	46157
1779084900	0.007	0	0.00	0.007	0.007	0.007	2390456
1778825700	0.007	0	0.00	0.007	0.007	0.007	1337867
1778739300	0.007	0	0.00	0.007	0.007	0.007	6440361
1778652900	0.007	0	0.00	0.007	0.007	0.007	2714131
1778566500	0.007	0	0.00	0.007	0.007	0.007	8420452
1778480100	0.007	0.001	16.67	0.006	0.007	0.006	2129148
1778220900	0.006	0	0.00	0.006	0.006	0.006	164833
1778134500	0.006	0.0005	9.09	0.006	0.006	0.006	397327
1778048100	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	1007
1777961700	0.006	0	0.00	0.006	0.006	0.006	1936406
1777875300	0.006	0	0.00	0.006	0.006	0.006	91550
1777616100	0.006	-0.0005	-7.69	0.006	0.006	0.006	4275577
1777529700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1777443300	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	255000
1777356900	0.007	0	0.00	0.007	0.007	0.007	5069423
1777270500	0.007	0.001	16.67	0.007	0.007	0.007	9566171
1777011300	0.006	0.001	20.00	0.0055	0.006	0.0055	1980553
1776924900	0.005	-0.0005	-9.09	0.005	0.005	0.005	500000
1776838500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1776752100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1776665700	0.0055	0	0.00	0.0055	0.0055	0.0055	16667
1776406500	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	83334
1776320100	0.005	-0.0005	-9.09	0.005	0.005	0.005	2738800
1776233700	0.0055	0.0005	10.00	0.005	0.0055	0.005	856903
1776147300	0.005	0	0.00	0.0045	0.005	0.0045	5079666
1776060900	0.005	0	0.00	0.005	0.005	0.005	1168659
1775801700	0.005	-0.001	-16.67	0.005	0.005	0.005	380002
1775715300	0.006	0	0.00	0.006	0.006	0.006	8486100
1775628900	0.006	0.002	50.00	0.004	0.006	0.004	13955763
1775542500	0.004	-0.001	-20.00	0.0045	0.0045	0.004	1300000
1775106900	0.005	0	0.00	0.005	0.006	0.005	5113308
1775020500	0.005	0.0005	11.11	0.005	0.005	0.005	1915753
1774934100	0.0045	-0.0005	-10.00	0.005	0.005	0.004	16387505
1774847700	0.005	0	0.00	0.005	0.005	0.005	8351150
1774588500	0.005	0	0.00	0.005	0.005	0.005	0
1774502100	0.005	0	0.00	0.005	0.005	0.005	10000
1774415700	0.005	0.0005	11.11	0.005	0.005	0.005	3246589
1774329300	0.0045	0	0.00	0.0045	0.005	0.0045	921206
1774242900	0.0045	-0.0015	-25.00	0.006	0.006	0.0045	11698998
1773983700	0.006	0	0.00	0.006	0.006	0.006	0
1773897300	0.006	0	0.00	0.006	0.006	0.006	6462237
1773810900	0.006	0	0.00	0.006	0.006	0.006	0
1773724500	0.006	-0.0005	-7.69	0.006	0.006	0.006	5098366