ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Pilot Energy Limited

Pilot Energy Limited (PGYO)

0.001
0.00
(0.00%)
終了 2月13日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
12-0.003-750.0040.0060.00120986330.00250103DE
26-0.004-800.0050.0090.00112807870.00408268DE
52-0.009-900.010.0120.00112172210.00712869DE
156-0.009-900.010.0120.00112172210.00712869DE
260-0.009-900.010.0120.00112172210.00712869DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17392509000.00100.000.0010.0010.0010
17391645000.00100.000.0010.0010.0010
17389053000.00100.000.0010.0010.0010
17388189000.00100.000.0010.0010.0010
17387325000.00100.000.0010.0010.0010
17386461000.00100.000.0010.0010.0010
17385597000.00100.000.0010.0010.0010
17383005000.00100.000.0010.0010.0010
17382141000.00100.000.0010.0010.0010
17381277000.00100.000.0010.0010.0010
17380413000.00100.000.0010.0010.0010
17376957000.00100.000.0010.0010.0010
17376093000.00100.000.0010.0010.0010
17375229000.00100.000.0010.0010.0010
17374365000.00100.000.0010.0010.0010
17373501000.00100.000.0010.0010.0010
17370909000.00100.000.0010.0010.0010
17370045000.00100.000.0010.0010.0010
17369181000.00100.000.0010.0010.0010
17368317000.00100.000.0010.0010.0010
17367453000.00100.000.0010.0010.0010
17364861000.00100.000.0010.0010.0010
17363997000.00100.000.0010.0010.0010
17363133000.00100.000.0010.0010.0010
17362269000.00100.000.0010.0010.0010
17361405000.00100.000.0010.0010.0010
17358813000.00100.000.0010.0010.0010
17357949000.00100.000.0010.0010.0010
17356221000.00100.000.0010.0010.0010
17355357000.00100.000.0010.0010.0010
17352765000.00100.000.0010.0010.0010
17350173000.00100.000.0010.0010.0010
17349309000.00100.000.0010.0010.0010
17346717000.00100.000.0010.0010.0010
17345853000.00100.000.0010.0010.0010
17344989000.001-0.002-66.670.0030.0030.0019351373
17344125000.00300.000.0030.0030.003500000
17343261000.003-0.001-25.000.0030.0030.003385683
17340669000.00400.000.0040.0040.0040
17339805000.00400.000.0040.0040.0040
17338941000.00400.000.0030.0040.0031675445
17338077000.00400.000.0040.0040.0040
17337213000.00400.000.0040.0040.0040
17334621000.0040.00133.330.0040.0040.004500000
17333757000.003-0.003-50.000.0030.0030.003351563
17332893000.00600.000.0060.0060.0060
17332029000.00600.000.0060.0060.0060
17331165000.00600.000.0060.0060.0060
17328573000.00600.000.0060.0060.0060
17327709000.00600.000.0060.0060.0060
17326845000.00600.000.0060.0060.0060
17325981000.00600.000.0060.0060.0060
17325117000.00600.000.0060.0060.0060
17322525000.0060.00120.000.0060.0060.006100000
17321661000.00500.000.0040.0050.0043925000
17320797000.00500.000.0050.0050.0050
17319933000.00500.000.0050.0050.0050
17319069000.00500.000.0050.0050.0050
17316477000.00500.000.0050.0050.0050
17315613000.00500.000.0050.0050.0050
17314749000.00500.000.0050.0050.0051000000
17314524000.00500.000.0050.0050.0050

最近閲覧した銘柄

Delayed Upgrade Clock