ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Pacgold Ltd

Pacgold Ltd (PGO)

0.058
-0.003
(-4.92%)
終了 2月18日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.001-1.694915254240.0590.060.057621720.05927074DE
4-0.018-23.68421052630.0760.0780.05351826040.06462497DE
12-0.028-32.55813953490.0860.0880.05351562160.07222057DE
26-0.042-420.10.150.05352143280.0855044DE
52-0.092-61.33333333330.150.190.05351735170.10319059DE
156-0.722-92.56410256410.780.8950.05351240300.27740884DE
260-0.182-75.83333333330.241.020.05351407920.35297708DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17397693000.0610.0011.670.060.0610.06355896
17395101000.0600.000.060.060.060
17394237000.0600.000.060.060.0641666
17393373000.060.0011.690.060.060.0598831
17392509000.059-0.001-1.670.0590.0590.059136019
17391645000.0600.000.060.060.060
17389053000.060.0047.140.060.060.058313389
17388189000.056-0.005-8.200.0590.0620.055847074
17387325000.0610.0023.390.0580.0610.05875765
17386461000.05900.000.060.060.053599160
17385597000.059-0.0095-13.870.0670.0670.059135782
17383005000.0685-0.001-1.440.06850.06850.068540003
17382141000.0695-0.0005-0.710.07099990.0720.0695259253
17381277000.0700.000.070.070.07110000
17380413000.07-0.006-7.890.0770.0770.07487870
17376957000.076-0.001-1.300.0780.0780.07678671
17376093000.07700.000.0770.0770.077104447
17375229000.07700.000.0770.0780.077263164
17374365000.0770.0011.320.0770.0770.077100006
17373501000.076-0.001-1.300.0760.0770.0763176
17370909000.07700.000.0770.0770.0770
17370045000.07700.000.0770.0770.07710000
17369181000.0770.0011.320.0770.0770.077128592
17368317000.07600.000.0760.0760.076677
17367453000.0760.0011.330.0760.0770.076362494
17364861000.07500.000.0760.0760.075198406
17363997000.0750.0022.740.0750.0750.075153251
17363133000.07300.000.0730.0730.0737050
17362269000.073-0.002-2.670.0740.0740.07361892
17361405000.07500.000.0750.0750.07515127
17358813000.07500.000.0750.0750.0753
17357949000.07500.000.0740.0750.073533490
17356176600.0750.0011.350.0740.0750.07483528
17355357000.074-0.001-1.330.0750.0750.07483507
17352765000.0750.0011.350.0750.0750.0758
17350140600.07400.000.0740.0740.07436847
17349309000.07400.000.0750.0750.074242437
17346717000.074-0.002-2.630.0750.0750.07433656
17345853000.07600.000.0760.0760.0766512
17344989000.0760.0022.700.0760.0760.07610
17344125000.074-0.001-1.330.0740.0740.072363025
17343261000.0750.0011.350.0750.0750.075150003
17340669000.0740.0011.370.0730.0740.073273505
17339805000.073-0.003-3.950.0750.0750.0709999215361
17338941000.076-0.003-3.800.080.080.07958742
17338077000.07900.000.0790.0820.079240951
17337213000.079-0.001-1.250.0810.0810.07829300
17334621000.08-0.001-1.230.080.080.0822750
17333757000.08100.000.0810.0810.0810
17332893000.081-0.005-5.810.0830.0830.081109936
17332029000.085999900.000.0850.08599990.083188100
17331165000.08599990.00099991.180.08599990.08599990.08599997
17328573000.08500.000.0850.0850.0852425
17327709000.0850.0011.190.0850.0850.085196127
17326845000.084-0.004-4.550.08699990.08699990.08482528
17325981000.0880.00200012.330.08699990.0880.084228694
17325117000.08599990.00099991.180.08599990.08599990.085999913
17322525000.085-0.005-5.560.0840.0850.084474163
17321661000.0900.000.090.090.09150012
17320797000.09-0.001-1.100.090.0920.089841219
17319933000.09100.000.090.0950.09887577
17319069000.0910.0022.250.090.0910.09205128

PGO 財務

財務

最近閲覧した銘柄