Pinnacle Fund Services Limited【PGA1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780985700	14.5	-0.06	-0.41	14.5	14.52	14.43	436897
1780640100	14.56	0.1	0.69	14.56	14.56	14.53	276932
1780553700	14.46	-0.08	-0.55	14.46	14.49	14.44	320416
1780467300	14.54	0.07	0.48	14.55	14.58	14.48	329021
1780380900	14.47	0.02	0.14	14.51	14.51	14.43	304964
1780294500	14.45	0.02	0.14	14.48	14.49	14.43	242626
1780035300	14.43	0.04	0.28	14.4	14.69	14.38	359127
1779948900	14.39	-0.06	-0.42	14.4	14.44	14.38	275601
1779862500	14.45	0.01	0.07	14.45	14.46	14.4	388504
1779776100	14.44	-0.01	-0.07	14.47	14.47	14.4	345163
1779689700	14.45	0.12	0.84	14.41	14.55	14.39	509862
1779430500	14.33	0.01	0.07	14.33	14.35	14.3	314330
1779344100	14.32	0.15	1.06	14.23	14.35	14.21	500818
1779257700	14.17	0.02	0.14	14.14	14.19	14.135	320969
1779171300	14.15	0.07	0.50	14.15	14.18	14.05	207996
1779084900	14.08	-0.15	-1.05	14.15	14.17	14.06	339152
1778825700	14.23	0.18	1.28	14.2	14.34	14.18	411912
1778739300	14.05	-0.06	-0.43	14.07	14.11	14.03	484649
1778652900	14.11	0.06	0.43	14	14.12	14	386849
1778566500	14.05	0	0.00	13.96	14.06	13.96	442097
1778480100	14.05	0.05	0.36	14.04	14.07	14.01	397723
1778220900	14	-0.03	-0.21	14.02	14.07	13.99	284701
1778134500	14.03	0.14	1.01	14	14.04	14	383369
1778048100	13.89	0.05	0.36	13.91	14	13.86	469826
1777961700	13.84	-0.01	-0.07	13.79	13.85	13.75	256601
1777875300	13.85	0.04	0.29	13.81	13.86	13.79	345254
1777616100	13.81	0.06	0.44	13.79	13.82	13.76	262857
1777529700	13.75	-0.03	-0.22	13.82	13.86	13.74	681285
1777443300	13.78	0.06	0.44	13.7	13.78	13.69	221028
1777356900	13.72	-0.06	-0.44	13.74	13.74	13.71	333065
1777270500	13.78	-0.01	-0.07	13.78	13.81	13.75	218914
1777011300	13.79	0.09	0.66	13.74	13.79	13.73	315549
1776924900	13.7	-0.03	-0.22	13.76	13.76	13.67	223735
1776838500	13.73	-0.05	-0.36	13.76	13.76	13.69	240074
1776752100	13.78	0.08	0.58	13.77	13.8	13.75	200618
1776665700	13.7	0.11	0.81	13.73	13.78	13.66	184398
1776406500	13.59	-0.03	-0.22	13.66	13.66	13.57	251590
1776320100	13.62	-0.06	-0.44	13.63	13.66	13.6	291093
1776233700	13.68	-0.01	-0.07	13.73	13.77	13.64	374534
1776147300	13.69	0.19	1.41	13.55	13.7	13.55	255896
1776060900	13.5	-0.08	-0.59	13.5	13.54	13.42	630618
1775801700	13.58	0.09	0.67	13.5	13.6	13.48	248800
1775715300	13.49	0.06	0.45	13.51	13.56	13.41	302550
1775628900	13.43	0.1	0.75	13.4	13.44	13.33	669209
1775542500	13.33	0.14	1.06	13.32	13.37	13.29	165494
1775106900	13.19	-0.07	-0.53	13.32	13.4	13.19	366535
1775020500	13.26	0.36	2.79	13.25	13.26	13.17	460856
1774934100	12.9	-0.03	-0.23	12.89	13	12.84	323082
1774847700	12.93	-0.21	-1.60	12.9	12.95	12.81	307974
1774588500	13.14	-0.09	-0.68	13.17	13.17	13.06	293391
1774502100	13.23	0.03	0.23	13.29	13.29	13.2	409356
1774415700	13.2	0.09	0.69	13.15	13.24	13.12	502368
1774329300	13.11	0.2	1.55	13.04	13.13	13.04	352899
1774242900	12.91	-0.08	-0.62	12.81	12.92	12.8	440068
1773983700	12.99	-0.13	-0.99	13.01	13.04	12.96	267696
1773897300	13.12	-0.07	-0.53	13.11	13.16	13.06	299550
1773810900	13.19	0.08	0.61	13.11	13.2	13.11	322844
1773724500	13.11	0.07	0.54	13.13	13.15	13.05	238239
1773638100	13.04	-0.08	-0.61	13.15	13.15	13.03	162979
1773378900	13.12	-0.01	-0.08	13.02	13.13	13.02	244657
1773292500	13.13	-0.09	-0.68	13.22	13.22	13.02	1647685
1773206100	13.22	-0.09	-0.68	13.34	13.34	13.22	2390798
1773119700	13.31	0.21	1.60	13.34	13.34	13.24	899553