Phoslock Environmental Technologies Ltd【PET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.008	0.009	0.007	775881	0.00777165	DE
4	0	0	0.008	0.01	0.007	678568	0.00827105	DE
12	-0.005	-38.4615384615	0.013	0.014	0.007	609921	0.00974941	DE
26	-0.018	-69.2307692308	0.026	0.034	0.007	2810933	0.01745339	DE
52	-0.011	-57.8947368421	0.019	0.034	0.006	3271055	0.01783568	DE
156	-0.01	-55.5555555556	0.018	0.034	0.006	2929028	0.01784646	DE
260	-0.043	-84.3137254902	0.051	0.115	0.006	2260269	0.02688511	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	0.008	0.0005	6.67	0.008	0.0085	0.008	1752704
1780467300	0.0075	-0.0005	-6.25	0.008	0.008	0.007	1771718
1780380900	0.008	0	0.00	0.009	0.009	0.008	1428443
1780294500	0.008	0	0.00	0.008	0.008	0.008	242625
1780035300	0.008	0	0.00	0.008	0.008	0.008	27100
1779948900	0.008	0	0.00	0.008	0.008	0.008	409518
1779862500	0.008	-0.001	-11.11	0.009	0.009	0.008	1006253
1779776100	0.009	0	0.00	0.009	0.009	0.008	1882824
1779689700	0.009	0.001	12.50	0.008	0.009	0.008	287495
1779430500	0.008	0	0.00	0.008	0.008	0.008	561090
1779344100	0.008	0	0.00	0.008	0.008	0.007	2410680
1779257700	0.008	0	0.00	0.008	0.008	0.008	263125
1779171300	0.008	0	0.00	0.008	0.008	0.008	1023225
1779084900	0.008	0	0.00	0.008	0.008	0.008	124644
1778825700	0.008	0	0.00	0.008	0.008	0.008	91500
1778739300	0.008	-0.001	-11.11	0.008	0.008	0.008	151446
1778652900	0.009	0	0.00	0.009	0.009	0.009	140
1778566500	0.009	0	0.00	0.009	0.009	0.009	60750
1778480100	0.009	-0.001	-10.00	0.009	0.009	0.008	678505
1778220900	0.01	0.001	11.11	0.008	0.01	0.008	504334
1778134500	0.009	0	0.00	0.008	0.009	0.008	645943
1778048100	0.009	0	0.00	0.0085	0.009	0.0085	142889
1777961700	0.009	0	0.00	0.009	0.009	0.008	1130279
1777875300	0.009	-0.001	-10.00	0.009	0.009	0.009	448829
1777616100	0.01	0.001	11.11	0.009	0.0105	0.009	649634
1777529700	0.009	0	0.00	0.01	0.01	0.009	485899
1777443300	0.009	0	0.00	0.009	0.009	0.009	315480
1777356900	0.009	0	0.00	0.009	0.009	0.009	187315
1777270500	0.009	0	0.00	0.01	0.01	0.009	111628
1777011300	0.009	-0.001	-10.00	0.009	0.009	0.009	659916
1776924900	0.01	-0.001	-9.09	0.011	0.011	0.01	2187307
1776838500	0.011	0	0.00	0.011	0.011	0.011	209036
1776752100	0.011	0	0.00	0.011	0.011	0.0105	182392
1776665700	0.011	0	0.00	0.011	0.011	0.011	686102
1776406500	0.011	-0.0005	-4.35	0.011	0.011	0.011	158816
1776320100	0.0115	0.0005	4.55	0.011	0.0115	0.011	119258
1776233700	0.011	-0.001	-8.33	0.011	0.011	0.011	64705
1776147300	0.012	0	0.00	0.012	0.012	0.011	871218
1776060900	0.012	-0.001	-7.69	0.012	0.013	0.011	1942810
1775801700	0.013	0	0.00	0.013	0.013	0.013	0
1775715300	0.013	-0.001	-7.14	0.013	0.013	0.013	206934
1775628900	0.014	0.002	16.67	0.013	0.014	0.013	661245
1775542500	0.012	0.001	9.09	0.012	0.013	0.012	855124
1775106900	0.011	0	0.00	0.011	0.011	0.011	74894
1775020500	0.011	0.001	10.00	0.011	0.011	0.01	476456
1774934100	0.01	-0.001	-9.09	0.01	0.01	0.01	2259596
1774847700	0.011	0.001	10.00	0.01	0.011	0.01	193303
1774588500	0.01	0	0.00	0.011	0.011	0.01	562856
1774502100	0.01	-0.001	-9.09	0.01	0.01	0.01	708149
1774415700	0.011	0	0.00	0.011	0.011	0.011	246462
1774329300	0.011	0	0.00	0.011	0.011	0.011	32458
1774242900	0.011	0	0.00	0.011	0.011	0.011	148813
1773983700	0.011	0	0.00	0.01	0.011	0.01	389029
1773897300	0.011	0	0.00	0.011	0.011	0.011	580631
1773810900	0.011	0	0.00	0.011	0.011	0.011	426083
1773724500	0.011	0	0.00	0.011	0.011	0.011	181818
1773638100	0.011	-0.001	-8.33	0.011	0.012	0.011	2015090
1773378900	0.012	-0.001	-7.69	0.013	0.013	0.012	479489
1773292500	0.013	0	0.00	0.013	0.013	0.013	142186
1773206100	0.013	0	0.00	0.014	0.014	0.013	942410
1773119700	0.013	0.001	8.33	0.012	0.013	0.012	249901
1773033300	0.012	0	0.00	0.012	0.012	0.0115	525733
1772774100	0.012	0	0.00	0.012	0.012	0.012	189077
1772687700	0.012	0.0005	4.35	0.012	0.012	0.012	787029