Paladin Energy Ltd【PDN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.57	-4.98251748252	11.44	11.69	10.39	2072573	11.10288063	DE
4	-1.15	-9.56738768719	12.02	13.42	10.16	2717854	11.39566248	DE
12	-1.3	-10.6820049302	12.17	16.01	3.5	2682402	11.78465441	DE
26	2.73	33.5380835381	8.14	16.01	3.3	3119467	11.60714622	DE
52	4.86	80.8652246256	6.01	16.51	3.3	3647766	9.37949981	DE
156	10.215	1559.54198473	0.655	21.5	0.642	8048775	3.5440393	DE
260	10.315	1858.55855856	0.555	21.5	0.41	12755795	1.8133848	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	11.87	1.26	11.88	11.42	12.19	10.946	5715777
1780380900	10.61	-0.71	-6.27	11.15	11.21	10.39	3328105
1780294500	11.32	-0.05	-0.44	11.37	11.52	11.22	1684268
1780035300	11.37	0.13	1.16	11.37	11.47	11.25	2047432
1779948900	11.24	-0.16	-1.40	11.33	11.44	11.08	1585257
1779862500	11.4	0.32	2.89	11.44	11.69	11.28	1717805
1779776100	11.08	-0.45	-3.90	11.48	11.59	11.01	1770879
1779689700	11.53	0.39	3.50	11.19	11.61	11.08	1554129
1779430500	11.14	0.64	6.10	10.76	11.23	10.67	3186787
1779344100	10.5	0.33	3.24	10.41	10.71	10.37	2427506
1779257700	10.17	-0.56	-5.22	10.57	10.63	10.16	2593206
1779171300	10.73	0.34	3.27	10.44	10.74	10.3	1856103
1779084900	10.39	-0.26	-2.40	10.5	10.97	10.27	2610486
1778825700	10.645	-0.16	-1.44	10.55	10.69	10.495	3284034
1778739300	10.8	-0.47	-4.17	11.18	11.27	10.69	3956934
1778652900	11.27	-1.5	-11.75	12.32	12.4	11.02	6874677
1778566500	12.77	-0.64	-4.77	13.21	13.22	12.69	2719176
1778480100	13.41	0.89	7.11	12.33	13.42	11.94	3835965
1778220900	12.52	-0.39	-3.02	12.45	12.82	12.41	1803724
1778134500	12.91	0.97	8.12	12.4	12.97	12.314	2681933
1778048100	11.94	-0.17	-1.40	12.02	12.03	11.55	2838676
1777961700	12.11	-0.29	-2.30	12.18	12.35	12.08	1254462
1777875300	12.395	0.39	3.21	12	12.48	11.91	1914061
1777616100	12.01	0.46	3.98	12.18	12.33	11.867	1713734
1777529700	11.55	-0.57	-4.70	11.98	11.98	11.45	2540945
1777443300	12.12	-0.1	-0.82	11.99	12.35	11.82	1771674
1777356900	12.22	0.02	0.16	12.3	12.49	12.1	2392722
1777270500	12.2	-0.4	-3.17	12.4	12.42	12.12	1797769
1777011300	12.6	-0.36	-2.78	12.92	12.99	12.58	1443680
1776924900	12.96	0.02	0.15	13.37	13.47	12.86	2841552
1776838500	12.94	-0.62	-4.57	13.22	13.39	12.88	2424062
1776752100	13.56	-0.22	-1.60	13.9	13.92	13.44	2083182
1776665700	13.78	-0.77	-5.26	14.11	14.498	13.685	3861118
1776406500	14.545	0.39	2.72	14.64	16.01	7.75	4774384
1776320100	14.16	0.32	2.31	14.1	14.65	10	2959002
1776233700	13.84	0.61	4.61	13.59	13.88	12.993	3763265
1776147300	13.23	0.75	6.01	12.9	13.32	12.73	2057012
1776060900	12.48	-0.14	-1.11	12.57	12.825	12.42	1734693
1775801700	12.62	0.24	1.94	12.3	12.7	12.12	1523940
1775715300	12.38	-0.06	-0.48	12.2	12.41	12.03	1529176
1775628900	12.44	0.95	8.27	12.22	12.57	12.08	2324943
1775542500	11.49	0.08	0.70	11.85	11.95	11.39	1870083
1775106900	11.41	-0.42	-3.55	11.8	11.9	11.4	1981686
1775020500	11.83	0.73	6.62	11.56	12.02	11.45	2709477
1774934100	11.095	-0.1	-0.85	10.82	11.465	10.81	4538593
1774847700	11.19	0.18	1.68	10.86	11.24	10.651	1456694
1774588500	11.005	-0.11	-0.95	10.73	11.03	10.73	1794831
1774502100	11.11	-0.36	-3.14	11.34	11.45	11.04	1671802
1774415700	11.47	1.14	11.04	10.77	11.48	10.57	2949654
1774329300	10.33	0.18	1.77	10.56	15.5	10.23	2610591
1774242900	10.15	-0.58	-5.41	10.25	10.45	10.05	2999886
1773983700	10.73	-0.09	-0.83	10.4	16.01	3.5	12972345
1773897300	10.82	-0.59	-5.17	10.82	13.5	10.56	3660218
1773810900	11.41	0.15	1.33	11.3	11.68	11.25	2513919
1773724500	11.26	0.19	1.72	11.46	11.54	11.1	1906389
1773638100	11.07	-0.61	-5.22	11.35	11.5	10.83	3037070
1773378900	11.68	-0.14	-1.18	11.8	11.93	11.65	1174941
1773292500	11.82	-0.6	-4.83	12.11	12.27	11.71	2247123
1773206100	12.42	0.43	3.59	12.17	12.43	11.97	2421546
1773119700	11.99	0.8	7.15	11.79	12.27	3.3	3512986
1773033300	11.19	-0.97	-7.98	11.7	11.7	11.04	4853300
1772774100	12.16	-0.7	-5.44	12.24	12.57	12.07	2590478
1772687700	12.86	0.28	2.23	13.13	13.19	12.76	2391917
1772601300	12.58	-1.02	-7.50	12.75	12.79	12.29	3324582