Paladin Energy Ltd【PDN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.08	-10.3547459252	10.43	10.76	9.25	5664446	9.94095926	DE
4	-1.98	-17.4757281553	11.33	12.19	7	4043340	10.293255	DE
12	-2.45	-20.7627118644	11.8	16.01	7	3036713	11.3668994	DE
26	-0.35	-3.60824742268	9.7	16.01	3.3	3290798	11.69638636	DE
52	1.68	21.9035202086	7.67	16.01	3.3	3582950	9.65351452	DE
156	8.665	1264.96350365	0.685	21.5	0.67	7862380	3.71603254	DE
260	8.835	1715.53398058	0.515	21.5	0.41	12400296	1.88167788	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	9.35	-0.46	-4.69	9.7	9.73	9.25	2736996
1782368100	9.81	0.09	0.93	9.65	9.85	9.5	2449062
1782281700	9.72	0.29	3.08	9.45	9.75	9.32	2693487
1782195300	9.43	-0.43	-4.31	9.7	9.72	9.36	3282976
1782108900	9.855	-0.1	-0.95	9.95	10.17	9.63	3986608
1781849700	9.95	-0.51	-4.88	9.73	10.16	9.71	13556565
1781763300	10.46	-0.27	-2.52	10.43	10.76	10.3	4802595
1781676900	10.73	0.49	4.73	10.25	10.81	7	2271194
1781590500	10.245	-0.35	-3.26	10.74	10.75	10.21	2663504
1781504100	10.59	0.9	9.29	10.15	10.72	10.09	4391426
1781244900	9.69	0.29	3.09	9.8	9.83	9.52	3531661
1781158500	9.4	-0.01	-0.11	8.95	9.44	8.85	4164752
1781072100	9.41	-0.6	-5.99	9.73	9.735	9.36	5173666
1780985700	10.01	-1.01	-9.17	10.2	10.27	9.95	5297150
1780640100	11.02	0.15	1.38	11	11.32	10.8	2648096
1780553700	10.87	-1	-8.42	11.2	11.456	10.74	3998937
1780467300	11.87	1.26	11.88	11.42	12.19	10.946	5715777
1780380900	10.61	-0.71	-6.27	11.15	11.21	10.39	3328105
1780294500	11.32	-0.05	-0.44	11.37	11.52	11.22	1684268
1780035300	11.37	0.13	1.16	11.37	11.47	11.25	2047432
1779948900	11.24	-0.16	-1.40	11.33	11.44	11.08	1585257
1779862500	11.4	0.32	2.89	11.44	11.69	11.28	1717805
1779776100	11.08	-0.45	-3.90	11.48	11.59	11.01	1770879
1779689700	11.53	0.39	3.50	11.19	11.61	11.08	1554129
1779430500	11.14	0.64	6.10	10.76	11.23	10.67	3186787
1779344100	10.5	0.33	3.24	10.41	10.71	10.37	2427506
1779257700	10.17	-0.56	-5.22	10.57	10.63	10.16	2593206
1779171300	10.73	0.34	3.27	10.44	10.74	10.3	1856103
1779084900	10.39	-0.26	-2.40	10.5	10.97	10.27	2610486
1778825700	10.645	-0.16	-1.44	10.55	10.69	10.495	3284034
1778739300	10.8	-0.47	-4.17	11.18	11.27	10.69	3956934
1778652900	11.27	-1.5	-11.75	12.32	12.4	11.02	6874677
1778566500	12.77	-0.64	-4.77	13.21	13.22	12.69	2719176
1778480100	13.41	0.89	7.11	12.33	13.42	11.94	3835965
1778220900	12.52	-0.39	-3.02	12.45	12.82	12.41	1803724
1778134500	12.91	0.97	8.12	12.4	12.97	12.314	2681933
1778048100	11.94	-0.17	-1.40	12.02	12.03	11.55	2838676
1777961700	12.11	-0.29	-2.30	12.18	12.35	12.08	1254462
1777875300	12.395	0.39	3.21	12	12.48	11.91	1914061
1777616100	12.01	0.46	3.98	12.18	12.33	11.867	1713734
1777529700	11.55	-0.57	-4.70	11.98	11.98	11.45	2540945
1777443300	12.12	-0.1	-0.82	11.99	12.35	11.82	1771674
1777356900	12.22	0.02	0.16	12.3	12.49	12.1	2392722
1777270500	12.2	-0.4	-3.17	12.4	12.42	12.12	1797769
1777011300	12.6	-0.36	-2.78	12.92	12.99	12.58	1443680
1776924900	12.96	0.02	0.15	13.37	13.47	12.86	2841552
1776838500	12.94	-0.62	-4.57	13.22	13.39	12.88	2424062
1776752100	13.56	-0.22	-1.60	13.9	13.92	13.44	2083182
1776665700	13.78	-0.77	-5.26	14.11	14.498	13.685	3861118
1776406500	14.545	0.39	2.72	14.64	16.01	7.75	4774384
1776320100	14.16	0.32	2.31	14.1	14.65	10	2959002
1776233700	13.84	0.61	4.61	13.59	13.88	12.993	3763265
1776147300	13.23	0.75	6.01	12.9	13.32	12.73	2057012
1776060900	12.48	-0.14	-1.11	12.57	12.825	12.42	1734693
1775801700	12.62	0.24	1.94	12.3	12.7	12.12	1523940
1775715300	12.38	-0.06	-0.48	12.2	12.41	12.03	1529176
1775628900	12.44	0.95	8.27	12.22	12.57	12.08	2324943
1775542500	11.49	0.08	0.70	11.85	11.95	11.39	1870083
1775106900	11.41	-0.42	-3.55	11.8	11.9	11.4	1981686
1775020500	11.83	0.73	6.62	11.56	12.02	11.45	2709477
1774934100	11.095	-0.1	-0.85	10.82	11.465	10.81	4538593
1774847700	11.19	0.18	1.68	10.86	11.24	10.651	1456694
1774588500	11.005	-0.11	-0.95	10.73	11.03	10.73	1794831