Hot Features
プレミアム
S&P ASX 200 A REIT OPIC (OXPJ)
ASX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 71.9 | 4.36710398445 | 1646.4 | 1718.3 | 1645.6 | 0 | 0 | DE |
| 4 | 64.1 | 3.87498488695 | 1654.2 | 1718.3 | 1642.5 | 0 | 0 | DE |
| 12 | 152 | 9.70439890187 | 1566.3 | 1718.3 | 1490.6 | 0 | 0 | DE |
| 26 | -49.4 | -2.79459184251 | 1767.7 | 1853.1 | 1490.6 | 0 | 0 | DE |
| 52 | -105.6 | -5.78979110697 | 1823.9 | 1959.3 | 1490.6 | 0 | 0 | DE |
| 156 | 366.4 | 27.1025963459 | 1351.9 | 1959.3 | 1209.8 | 0 | 0 | DE |
| 260 | 138.7 | 8.78070397569 | 1579.6 | 1959.3 | 1199.7 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781158500 | 1680.2 | 20.1 | 1.21 | 1694.3 | 1680.2 | 1680.2 | 0 |
| 1781072100 | 1660.1 | 5.9 | 0.36 | 1664 | 1660.1 | 1660.1 | 0 |
| 1780985700 | 1654.2 | -2.4 | -0.14 | 1644.7 | 1654.2 | 1654.2 | 0 |
| 1780640100 | 1656.6 | 11 | 0.67 | 1641.7 | 1656.6 | 1656.6 | 0 |
| 1780553700 | 1645.6 | -19.9 | -1.19 | 1646.4 | 1645.6 | 1645.6 | 0 |
| 1780467300 | 1665.5 | 16.4 | 0.99 | 1648.4 | 1665.5 | 1665.5 | 0 |
| 1780380900 | 1649.1 | -28.8 | -1.72 | 1673.9 | 1649.1 | 1649.1 | 0 |
| 1780294500 | 1677.9 | 24.1 | 1.46 | 1685.7 | 1677.9 | 1677.9 | 0 |
| 1780035300 | 1653.8 | -0.1 | -0.01 | 1654.5 | 1653.8 | 1653.8 | 0 |
| 1779948900 | 1653.9 | 11.4 | 0.69 | 1670.1 | 1653.9 | 1653.9 | 0 |
| 1779862500 | 1642.5 | -5 | -0.30 | 1643.9 | 1642.5 | 1642.5 | 0 |
| 1779776100 | 1647.5 | -1.1 | -0.07 | 1649.8 | 1647.5 | 1647.5 | 0 |
| 1779689700 | 1648.6 | -14.6 | -0.88 | 1643.4 | 1648.6 | 1648.6 | 0 |
| 1779430500 | 1663.2 | 14.2 | 0.86 | 1657.9 | 1663.2 | 1663.2 | 0 |
| 1779344100 | 1649 | 3.1 | 0.19 | 1621 | 1649 | 1649 | 0 |
| 1779257700 | 1645.9 | 2.1 | 0.13 | 1647.7 | 1645.9 | 1645.9 | 0 |
| 1779171300 | 1643.8 | -16.5 | -0.99 | 1618 | 1643.8 | 1643.8 | 0 |
| 1779084900 | 1660.3 | -15.3 | -0.91 | 1665.3 | 1660.3 | 1660.3 | 0 |
| 1778825700 | 1675.6 | 28.8 | 1.75 | 1658 | 1675.6 | 1675.6 | 0 |
| 1778739300 | 1646.8 | 12.9 | 0.79 | 1654.2 | 1646.8 | 1646.8 | 0 |
| 1778652900 | 1633.9 | -6.3 | -0.38 | 1634.2 | 1633.9 | 1633.9 | 0 |
| 1778566500 | 1640.2 | 9.8 | 0.60 | 1644.3 | 1640.2 | 1640.2 | 0 |
| 1778480100 | 1630.4 | -19.6 | -1.19 | 1638.7 | 1630.4 | 1630.4 | 0 |
| 1778220900 | 1650 | -18.1 | -1.09 | 1676.2 | 1650 | 1650 | 0 |
| 1778134500 | 1668.1 | -0.3 | -0.02 | 1664.8 | 1668.1 | 1668.1 | 0 |
| 1778048100 | 1668.4 | 33.5 | 2.05 | 1654.5 | 1668.4 | 1668.4 | 0 |
| 1777961700 | 1634.9 | -18.3 | -1.11 | 1648 | 1634.9 | 1634.9 | 0 |
| 1777875300 | 1653.2 | 7.4 | 0.45 | 1654.3 | 1653.2 | 1653.2 | 0 |
| 1777616100 | 1645.8 | 28.8 | 1.78 | 1637.1 | 1645.8 | 1645.8 | 0 |
| 1777529700 | 1617 | 10.3 | 0.64 | 1616.9 | 1617 | 1617 | 0 |
| 1777443300 | 1606.7 | -15.7 | -0.97 | 1611.6 | 1606.7 | 1606.7 | 0 |
| 1777356900 | 1622.4 | 1.5 | 0.09 | 1632.1 | 1622.4 | 1622.4 | 0 |
| 1777270500 | 1620.9 | -18.9 | -1.15 | 1634.3 | 1620.9 | 1620.9 | 0 |
| 1777011300 | 1639.8 | -1.8 | -0.11 | 1639.5 | 1639.8 | 1639.8 | 0 |
| 1776924900 | 1641.6 | -3.7 | -0.22 | 1649.7 | 1641.6 | 1641.6 | 0 |
| 1776838500 | 1645.3 | -9.6 | -0.58 | 1657.5 | 1645.3 | 1645.3 | 0 |
| 1776752100 | 1654.9 | 13.1 | 0.80 | 1649.5 | 1654.9 | 1654.9 | 0 |
| 1776665700 | 1641.8 | 11.6 | 0.71 | 1632.6 | 1641.8 | 1641.8 | 0 |
| 1776406500 | 1630.2 | -7.6 | -0.46 | 1634.2 | 1630.2 | 1630.2 | 0 |
| 1776320100 | 1637.8 | 21.6 | 1.34 | 1604.6 | 1637.8 | 1637.8 | 0 |
| 1776233700 | 1616.2 | 18.7 | 1.17 | 1592.7 | 1616.2 | 1616.2 | 0 |
| 1776147300 | 1597.5 | 22 | 1.40 | 1572.4 | 1597.5 | 1597.5 | 0 |
| 1776060900 | 1575.5 | 7.9 | 0.50 | 1588 | 1575.5 | 1575.5 | 0 |
| 1775801700 | 1567.6 | -2.3 | -0.15 | 1573.4 | 1567.6 | 1567.6 | 0 |
| 1775715300 | 1569.9 | -19.1 | -1.20 | 1574.8 | 1569.9 | 1569.9 | 0 |
| 1775628900 | 1589 | 52.8 | 3.44 | 1515.1 | 1589 | 1589 | 0 |
| 1775542500 | 1536.2 | 16.3 | 1.07 | 1512 | 1536.2 | 1536.2 | 0 |
| 1775106900 | 1519.9 | -2.7 | -0.18 | 1518.9 | 1519.9 | 1519.9 | 0 |
| 1775020500 | 1522.6 | 29.1 | 1.95 | 1507.7 | 1522.6 | 1522.6 | 0 |
| 1774934100 | 1493.5 | 2.9 | 0.19 | 1496.3 | 1493.5 | 1493.5 | 0 |
| 1774847700 | 1490.6 | -28.1 | -1.85 | 1506.9 | 1490.6 | 1490.6 | 0 |
| 1774588500 | 1518.7 | -11.4 | -0.75 | 1520.7 | 1518.7 | 1518.7 | 0 |
| 1774502100 | 1530.1 | 4.1 | 0.27 | 1533.9 | 1530.1 | 1530.1 | 0 |
| 1774415700 | 1526 | 11.2 | 0.74 | 1511.5 | 1526 | 1526 | 0 |
| 1774329300 | 1514.8 | 22.4 | 1.50 | 1500.7 | 1514.8 | 1514.8 | 0 |
| 1774242900 | 1492.4 | -33.1 | -2.17 | 1519.2 | 1492.4 | 1492.4 | 0 |
| 1773983700 | 1525.5 | -14.3 | -0.93 | 1529.4 | 1525.5 | 1525.5 | 0 |
| 1773897300 | 1539.8 | -14.4 | -0.93 | 1566.3 | 1539.8 | 1539.8 | 0 |
| 1773810900 | 1554.2 | 4.3 | 0.28 | 1552.8 | 1554.2 | 1554.2 | 0 |
| 1773724500 | 1549.9 | 13.4 | 0.87 | 1538.4 | 1549.9 | 1549.9 | 0 |
| 1773638100 | 1536.5 | -4.4 | -0.29 | 1542.1 | 1536.5 | 1536.5 | 0 |
| 1773378900 | 1540.9 | -12.2 | -0.79 | 1544.9 | 1540.9 | 1540.9 | 0 |
| 1773292500 | 1553.1 | -35.6 | -2.24 | 1585.3 | 1553.1 | 1553.1 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
