S&P ASX 200 A REIT OPIC【OXPJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-64.8	-3.87281855128	1673.2	1674.1	1608.4	DE
4	-84.7	-5.00265784655	1693.1	1688.3	1608.4	DE
12	-171.5	-9.63537277375	1779.9	1823.8	1608.4	DE
26	-243.6	-13.1533477322	1852	1871.4	1608.4	DE
52	-135.2	-7.75407203487	1743.6	1876	1575	DE
156	-14.6	-0.899568699938	1623	1876	1199.7	DE
260	532.9	49.5490469549	1075.5	1876	1010.8	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743570900	1628.8	6.6	0.41	1627.5	1628.8	1628.8
1743484500	1622.2	11.9	0.74	1593.3	1622.2	1622.2
1743398100	1610.3	-37.2	-2.26	1627.2	1610.3	1610.3
1743138900	1647.5	-22.6	-1.35	1653.6	1647.5	1647.5
1743052500	1670.1	-4	-0.24	1693.1	1670.1	1670.1
1742966100	1674.1	-7.3	-0.43	1673.2	1674.1	1674.1
1742879700	1681.4	18.6	1.12	1666.2	1681.4	1681.4
1742793300	1662.8	-0.2	-0.01	1667.7	1662.8	1662.8
1742534100	1663	15.5	0.94	1664.1	1663	1663
1742447700	1647.5	11.1	0.68	1629.4	1647.5	1647.5
1742361300	1636.4	-14.3	-0.87	1650.9	1636.4	1636.4
1742274900	1650.7	-3.7	-0.22	1639.7	1650.7	1650.7
1742188500	1654.4	14.1	0.86	1638.4	1654.4	1654.4
1741929300	1640.3	-10.6	-0.64	1636.8	1640.3	1640.3
1741842900	1650.9	29.6	1.83	1636.7	1650.9	1650.9
1741756500	1621.3	-12.2	-0.75	1641.1	1621.3	1621.3
1741670100	1633.5	-21.5	-1.30	1650.2	1633.5	1633.5
1741583700	1655	-14.1	-0.84	1643.1	1655	1655
1741324500	1669.1	-19.2	-1.14	1695.3	1669.1	1669.1
1741238100	1688.3	2.6	0.15	1695.9	1688.3	1688.3
1741151700	1685.7	-4.7	-0.28	1693.1	1685.7	1685.7
1741065300	1690.4	-3.8	-0.22	1699.1	1690.4	1690.4
1740978900	1694.2	-3.4	-0.20	1676.4	1694.2	1694.2
1740719700	1697.6	-12.6	-0.74	1702.8	1697.6	1697.6
1740633300	1710.2	-25.7	-1.48	1709	1710.2	1710.2
1740546900	1735.9	-11.9	-0.68	1733.3	1735.9	1735.9
1740460500	1747.8	-9.2	-0.52	1739.5	1747.8	1747.8
1740374100	1757	-22.3	-1.25	1778.3	1757	1757
1740114900	1779.3	29.5	1.69	1769.1	1779.3	1779.3
1740028500	1749.8	-59.6	-3.29	1809.1	1749.8	1749.8
1739942100	1809.4	3.6	0.20	1820.1	1809.4	1809.4
1739855700	1805.8	14.8	0.83	1815	1805.8	1805.8
1739769300	1791	-19	-1.05	1798.1	1791	1791
1739510100	1810	19.6	1.09	1788.5	1810	1810
1739423700	1790.4	-1.6	-0.09	1794.4	1790.4	1790.4
1739337300	1792	0.8	0.04	1795.4	1792	1792
1739250900	1791.2	14.4	0.81	1788.5	1791.2	1791.2
1739164500	1776.8	-17.3	-0.96	1791.5	1776.8	1776.8
1738905300	1794.1	3.4	0.19	1789.3	1794.1	1794.1
1738818900	1790.7	32.5	1.85	1765.6	1790.7	1790.7
1738732500	1758.2	-33.5	-1.87	1750.2	1758.2	1758.2
1738646100	1791.7	39.1	2.23	1770.1	1791.7	1791.7
1738559700	1752.6	-42.9	-2.39	1797.7	1752.6	1752.6
1738300500	1795.5	34.2	1.94	1779.6	1795.5	1795.5
1738214100	1761.3	4.6	0.26	1776.7	1761.3	1761.3
1738127700	1756.7	2.1	0.12	1747.6	1756.7	1756.7
1738041300	1754.6	-66.3	-3.64	1808.4	1754.6	1754.6
1737695700	1820.9	23.6	1.31	1803.6	1820.9	1820.9
1737609300	1797.3	-25.9	-1.42	1821.5	1797.3	1797.3
1737522900	1823.2	-0.6	-0.03	1808.1	1823.2	1823.2
1737436500	1823.8	18.7	1.04	1811.8	1823.8	1823.8
1737350100	1805.1	3.5	0.19	1797.6	1805.1	1805.1
1737090900	1801.6	1.6	0.09	1800.4	1801.6	1801.6
1737004500	1800	30.1	1.70	1759.3	1800	1800
1736918100	1769.9	16	0.91	1756.9	1769.9	1769.9
1736831700	1753.9	13.6	0.78	1736.9	1753.9	1753.9
1736745300	1740.3	-27.7	-1.57	1767.6	1740.3	1740.3
1736486100	1768	4	0.23	1768.1	1768	1768
1736399700	1764	0.3	0.02	1771.7	1764	1764
1736313300	1763.7	-11.1	-0.63	1779.9	1763.7	1763.7
1736226900	1774.8	-3.5	-0.20	1773.1	1774.8	1774.8
1736140500	1778.3	35.6	2.04	1758.9	1778.3	1778.3
1735881300	1742.7	23	1.34	1737.1	1742.7	1742.7