S&P ASX 200 A REIT OPIC【OXJR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-4.4	-0.0547795124623	8032.2	8319.6	7954.3	DE
4	354.7	4.62264273892	7673.1	8319.6	7664.7	DE
12	602	8.1068706402	7425.8	8319.6	6682.1	DE
26	1590.3	24.7036893204	6437.5	8319.6	6450.3	DE
52	2850.6	55.0606505447	5177.2	8319.6	5051.4	DE
156	2120.2	35.8893628546	5907.6	8319.6	4454.6	DE
260	2397.8	42.5896980462	5630	8319.6	4454.6	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780640100	8027.8	-180.6	-2.20	8078.7	8027.8	8027.8
1780553700	8208.4	-111.2	-1.34	8311.6	8208.4	8208.4
1780467300	8319.6	169.5	2.08	8189.2	8319.6	8319.6
1780380900	8150.1	112.7	1.40	8089.9	8150.1	8150.1
1780294500	8037.4	44.2	0.55	8048.4	8037.4	8037.4
1780035300	7993.2	38.9	0.49	7852.6	7993.2	7993.2
1779948900	7954.3	-29.8	-0.37	8032.2	7954.3	7954.3
1779862500	7984.1	24.9	0.31	7964.9	7984.1	7984.1
1779776100	7959.2	76.5	0.97	7962.9	7959.2	7959.2
1779689700	7882.7	28.8	0.37	7870.1	7882.7	7882.7
1779430500	7853.9	114.1	1.47	7772.9	7853.9	7853.9
1779344100	7739.8	75.1	0.98	7621.9	7739.8	7739.8
1779257700	7664.7	-123.6	-1.59	7762.9	7664.7	7664.7
1779171300	7788.3	-31.9	-0.41	7768.9	7788.3	7788.3
1779084900	7820.2	-228.4	-2.84	7936.1	7820.2	7820.2
1778825700	8048.6	-116.3	-1.42	8118.2	8048.6	8048.6
1778739300	8164.9	103.5	1.28	8134.6	8164.9	8164.9
1778652900	8061.4	77.1	0.97	7989.7	8061.4	8061.4
1778566500	7984.3	200.5	2.58	7819.8	7984.3	7984.3
1778480100	7783.8	12.5	0.16	7785.9	7783.8	7783.8
1778220900	7771.3	-80.1	-1.02	7871.7	7771.3	7771.3
1778134500	7851.4	279.9	3.70	7673.1	7851.4	7851.4
1778048100	7571.5	70.8	0.94	7536.8	7571.5	7571.5
1777961700	7500.7	-76.7	-1.01	7555.5	7500.7	7500.7
1777875300	7577.4	-52.8	-0.69	7598.6	7577.4	7577.4
1777616100	7630.2	95.3	1.26	7465.5	7630.2	7630.2
1777529700	7534.9	12	0.16	7619.6	7534.9	7534.9
1777443300	7522.9	-101.1	-1.33	7630.4	7522.9	7522.9
1777356900	7624	6.3	0.08	7674	7624	7624
1777270500	7617.7	-63	-0.82	7652.9	7617.7	7617.7
1777011300	7680.7	-104.3	-1.34	7706.5	7680.7	7680.7
1776924900	7785	68.5	0.89	7737.6	7785	7785
1776838500	7716.5	-44.5	-0.57	7739.5	7716.5	7716.5
1776752100	7761	-5.2	-0.07	7764.3	7761	7761
1776665700	7766.2	-25	-0.32	7811	7766.2	7766.2
1776406500	7791.2	-12	-0.15	7813.2	7791.2	7791.2
1776320100	7803.2	0.8	0.01	7840.7	7803.2	7803.2
1776233700	7802.4	49.2	0.63	7820.5	7802.4	7802.4
1776147300	7753.2	66.5	0.87	7694.4	7753.2	7753.2
1776060900	7686.7	-22.6	-0.29	7690.1	7686.7	7686.7
1775801700	7709.3	53.3	0.70	7739	7709.3	7709.3
1775715300	7656	-134.2	-1.72	7723	7656	7656
1775628900	7790.2	240.1	3.18	7538.2	7790.2	7790.2
1775542500	7550.1	-32.7	-0.43	7353.9	7550.1	7550.1
1775106900	7582.8	109.5	1.47	7536.7	7582.8	7582.8
1775020500	7473.3	233.3	3.22	7238.8	7473.3	7473.3
1774934100	7240	86	1.20	7240.9	7240	7240
1774847700	7154	125.9	1.79	7127.5	7154	7154
1774588500	7028.1	-109.5	-1.53	7100.7	7028.1	7028.1
1774502100	7137.6	71.4	1.01	7112.3	7137.6	7137.6
1774415700	7066.2	163.3	2.37	6889.8	7066.2	7066.2
1774329300	6902.9	220.8	3.30	6733.3	6902.9	6902.9
1774242900	6682.1	-135	-1.98	6856.5	6682.1	6682.1
1773983700	6817.1	-186	-2.66	6936	6817.1	6817.1
1773897300	7003.1	-159.5	-2.23	7172.5	7003.1	7003.1
1773810900	7162.6	0.5	0.01	7141.1	7162.6	7162.6
1773724500	7162.1	20.6	0.29	7089.8	7162.1	7162.1
1773638100	7141.5	-106.8	-1.47	7224.7	7141.5	7141.5
1773378900	7248.3	-95.1	-1.30	7348.6	7248.3	7248.3
1773292500	7343.4	-17.7	-0.24	7425.8	7343.4	7343.4
1773206100	7361.1	46.8	0.64	7284.9	7361.1	7361.1
1773119700	7314.3	31	0.43	7197.3	7314.3	7314.3
1773033300	7283.3	-246.5	-3.27	7477.9	7283.3	7283.3
1772774100	7529.8	-171.5	-2.23	7757.4	7529.8	7529.8