Hot Features
プレミアム
S&P ASX 200 A REIT OPIC (OXJR)
ASX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 76.3 | 1.48040357004 | 5154 | 5230.3 | 5142.1 | 0 | 0 | DE |
| 4 | -143.2 | -2.66492974784 | 5373.5 | 5454.3 | 5070.9 | 0 | 0 | DE |
| 12 | -305 | -5.51008978736 | 5535.3 | 5677.8 | 5070.9 | 0 | 0 | DE |
| 26 | -387.3 | -6.8944033039 | 5617.6 | 5782 | 4905.4 | 0 | 0 | DE |
| 52 | -1108 | -17.4810280359 | 6338.3 | 6337.1 | 4905.4 | 0 | 0 | DE |
| 156 | -27.8 | -0.528708088473 | 5258.1 | 6545.9 | 4810.6 | 0 | 0 | DE |
| 260 | 316.8 | 6.44754248499 | 4913.5 | 6545.9 | 3127.6 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735794900 | 5160.1 | 18 | 0.35 | 5154.7 | 5160.1 | 5160.1 | 0 |
| 1735617660 | 5142.1 | -26.6 | -0.51 | 5160.4 | 5142.1 | 5142.1 | 0 |
| 1735535700 | 5168.7 | 5 | 0.10 | 5171 | 5168.7 | 5168.7 | 0 |
| 1735276500 | 5163.7 | 20.2 | 0.39 | 5154 | 5163.7 | 5163.7 | 0 |
| 1735014060 | 5143.5 | 28.5 | 0.56 | 5164.2 | 5143.5 | 5143.5 | 0 |
| 1734930900 | 5115 | 44.1 | 0.87 | 5106.1 | 5115 | 5115 | 0 |
| 1734671700 | 5070.9 | -27.4 | -0.54 | 5089.9 | 5070.9 | 5070.9 | 0 |
| 1734585300 | 5098.3 | -127.1 | -2.43 | 5212.3 | 5098.3 | 5098.3 | 0 |
| 1734498900 | 5225.4 | 27.1 | 0.52 | 5221 | 5225.4 | 5225.4 | 0 |
| 1734412500 | 5198.3 | -81.1 | -1.54 | 5237.7 | 5198.3 | 5198.3 | 0 |
| 1734326100 | 5279.4 | -73.7 | -1.38 | 5340.5 | 5279.4 | 5279.4 | 0 |
| 1734066900 | 5353.1 | -99.4 | -1.82 | 5424.2 | 5353.1 | 5353.1 | 0 |
| 1733980500 | 5452.5 | -1.8 | -0.03 | 5438.4 | 5452.5 | 5452.5 | 0 |
| 1733894100 | 5454.3 | 17.7 | 0.33 | 5463.8 | 5454.3 | 5454.3 | 0 |
| 1733807700 | 5436.6 | 163.4 | 3.10 | 5363.2 | 5436.6 | 5436.6 | 0 |
| 1733721300 | 5273.2 | -73.2 | -1.37 | 5331.6 | 5273.2 | 5273.2 | 0 |
| 1733462100 | 5346.4 | -13.8 | -0.26 | 5359.3 | 5346.4 | 5346.4 | 0 |
| 1733375700 | 5360.2 | -12.2 | -0.23 | 5373.5 | 5360.2 | 5360.2 | 0 |
| 1733289300 | 5372.4 | 13.1 | 0.24 | 5354.9 | 5372.4 | 5372.4 | 0 |
| 1733202900 | 5359.3 | 17.3 | 0.32 | 5347.3 | 5359.3 | 5359.3 | 0 |
| 1733116500 | 5342 | 63.9 | 1.21 | 5326.3 | 5342 | 5342 | 0 |
| 1732857300 | 5278.1 | -14.3 | -0.27 | 5282 | 5278.1 | 5278.1 | 0 |
| 1732770900 | 5292.4 | 27.2 | 0.52 | 5277.3 | 5292.4 | 5292.4 | 0 |
| 1732684500 | 5265.2 | -48.3 | -0.91 | 5260.3 | 5265.2 | 5265.2 | 0 |
| 1732598100 | 5313.5 | -70.5 | -1.31 | 5322.9 | 5313.5 | 5313.5 | 0 |
| 1732511700 | 5384 | 65.3 | 1.23 | 5360.5 | 5384 | 5384 | 0 |
| 1732252500 | 5318.7 | 24.9 | 0.47 | 5291.3 | 5318.7 | 5318.7 | 0 |
| 1732166100 | 5293.8 | -23.5 | -0.44 | 5276.3 | 5293.8 | 5293.8 | 0 |
| 1732079700 | 5317.3 | 9.4 | 0.18 | 5296.9 | 5317.3 | 5317.3 | 0 |
| 1731993300 | 5307.9 | 84.6 | 1.62 | 5285.6 | 5307.9 | 5307.9 | 0 |
| 1731906900 | 5223.3 | 14 | 0.27 | 5208.5 | 5223.3 | 5223.3 | 0 |
| 1731647700 | 5209.3 | -52.1 | -0.99 | 5190.6 | 5209.3 | 5209.3 | 0 |
| 1731561300 | 5261.4 | 28.5 | 0.54 | 5258.1 | 5261.4 | 5261.4 | 0 |
| 1731474900 | 5232.9 | -62.6 | -1.18 | 5268.1 | 5232.9 | 5232.9 | 0 |
| 1731388500 | 5295.5 | -133.9 | -2.47 | 5347.4 | 5295.5 | 5295.5 | 0 |
| 1731302100 | 5429.4 | -166.1 | -2.97 | 5553.5 | 5429.4 | 5429.4 | 0 |
| 1731042900 | 5595.5 | 108.4 | 1.98 | 5549.5 | 5595.5 | 5595.5 | 0 |
| 1730956500 | 5487.1 | -60.9 | -1.10 | 5478.5 | 5487.1 | 5487.1 | 0 |
| 1730870100 | 5548 | 41.5 | 0.75 | 5498.3 | 5548 | 5548 | 0 |
| 1730783700 | 5506.5 | -31.2 | -0.56 | 5508.6 | 5506.5 | 5506.5 | 0 |
| 1730697300 | 5537.7 | 81.6 | 1.50 | 5537.5 | 5537.7 | 5537.7 | 0 |
| 1730438100 | 5456.1 | -96.2 | -1.73 | 5508.3 | 5456.1 | 5456.1 | 0 |
| 1730351700 | 5552.3 | -37.2 | -0.67 | 5546.7 | 5552.3 | 5552.3 | 0 |
| 1730265300 | 5589.5 | 16.2 | 0.29 | 5564.3 | 5589.5 | 5589.5 | 0 |
| 1730178900 | 5573.3 | 45.1 | 0.82 | 5546 | 5573.3 | 5573.3 | 0 |
| 1730092500 | 5528.2 | 35.3 | 0.64 | 5515.8 | 5528.2 | 5528.2 | 0 |
| 1729833300 | 5492.9 | -5.8 | -0.11 | 5508 | 5492.9 | 5492.9 | 0 |
| 1729746900 | 5498.7 | -57.7 | -1.04 | 5551.2 | 5498.7 | 5498.7 | 0 |
| 1729660500 | 5556.4 | -0.3 | -0.01 | 5548.5 | 5556.4 | 5556.4 | 0 |
| 1729574100 | 5556.7 | -26.5 | -0.47 | 5608 | 5556.7 | 5556.7 | 0 |
| 1729487700 | 5583.2 | 23 | 0.41 | 5564.7 | 5583.2 | 5583.2 | 0 |
| 1729228500 | 5560.2 | -117.6 | -2.07 | 5616.1 | 5560.2 | 5560.2 | 0 |
| 1729142100 | 5677.8 | 63.1 | 1.12 | 5638.4 | 5677.8 | 5677.8 | 0 |
| 1729055700 | 5614.7 | -54.1 | -0.95 | 5631.9 | 5614.7 | 5614.7 | 0 |
| 1728969300 | 5668.8 | 40 | 0.71 | 5650.5 | 5668.8 | 5668.8 | 0 |
| 1728882900 | 5628.8 | 2.1 | 0.04 | 5606.1 | 5628.8 | 5628.8 | 0 |
| 1728623700 | 5626.7 | 76.6 | 1.38 | 5615.1 | 5626.7 | 5626.7 | 0 |
| 1728537300 | 5550.1 | -16.2 | -0.29 | 5535.3 | 5550.1 | 5550.1 | 0 |
| 1728450900 | 5566.3 | -172.7 | -3.01 | 5631.4 | 5566.3 | 5566.3 | 0 |
| 1728364500 | 5739 | 10.7 | 0.19 | 5731 | 5739 | 5739 | 0 |
| 1728278100 | 5728.3 | 51.2 | 0.90 | 5718.6 | 5728.3 | 5728.3 | 0 |
| 1728022500 | 5677.1 | -97.4 | -1.69 | 5745 | 5677.1 | 5677.1 | 0 |
| 1727936100 | 5774.5 | 33.7 | 0.59 | 5748.6 | 5774.5 | 5774.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
