S&P ASX 200 A REIT OPIC【OXJR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-91.4	-1.20193572142	7604.4	7513	7441.2	DE
4	-798.6	-9.60825833774	8311.6	8208.4	7441.2	DE
12	-210	-2.71915058915	7723	8319.6	7441.2	DE
26	813.7	12.1460451092	6699.3	8319.6	6661.7	DE
52	2371.8	46.1331984751	5141.2	8319.6	5141.2	DE
156	1488.8	24.7136549251	6024.2	8319.6	4454.6	DE
260	2016.5	36.6869826253	5496.5	8319.6	4454.6	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782972900	7434.9	-66.7	-0.89	7446.2	7434.9	7434.9
1782886500	7501.6	23.3	0.31	7418.7	7501.6	7501.6
1782800100	7478.3	6.9	0.09	7524.9	7478.3	7478.3
1782713700	7471.4	-26.9	-0.36	7464.4	7471.4	7471.4
1782454500	7498.3	8.9	0.12	7409.4	7498.3	7498.3
1782368100	7489.4	-125.7	-1.65	7604.4	7489.4	7489.4
1782281700	7615.1	-183.6	-2.35	7663.3	7615.1	7615.1
1782195300	7798.7	47	0.61	7766.6	7798.7	7798.7
1782108900	7751.7	-157.8	-2.00	7815.2	7751.7	7751.7
1781849700	7909.5	-266.5	-3.26	8101	7909.5	7909.5
1781763300	8176	-0.4	-0.00	8207.3	8176	8176
1781676900	8176.4	40.5	0.50	8152.7	8176.4	8176.4
1781590500	8135.9	-20.9	-0.26	8153.5	8135.9	8135.9
1781504100	8156.8	258.7	3.28	7939.1	8156.8	8156.8
1781244900	7898.1	392.3	5.23	7677.7	7898.1	7898.1
1781158500	7505.8	-206.9	-2.68	7636.4	7505.8	7505.8
1781072100	7712.7	55.4	0.72	7732.8	7712.7	7712.7
1780985700	7657.3	-370.5	-4.62	7897.6	7657.3	7657.3
1780640100	8027.8	-180.6	-2.20	8078.7	8027.8	8027.8
1780553700	8208.4	-111.2	-1.34	8311.6	8208.4	8208.4
1780467300	8319.6	169.5	2.08	8189.2	8319.6	8319.6
1780380900	8150.1	112.7	1.40	8089.9	8150.1	8150.1
1780294500	8037.4	44.2	0.55	8048.4	8037.4	8037.4
1780035300	7993.2	38.9	0.49	7852.6	7993.2	7993.2
1779948900	7954.3	-29.8	-0.37	8032.2	7954.3	7954.3
1779862500	7984.1	24.9	0.31	7964.9	7984.1	7984.1
1779776100	7959.2	76.5	0.97	7962.9	7959.2	7959.2
1779689700	7882.7	28.8	0.37	7870.1	7882.7	7882.7
1779430500	7853.9	114.1	1.47	7772.9	7853.9	7853.9
1779344100	7739.8	75.1	0.98	7621.9	7739.8	7739.8
1779257700	7664.7	-123.6	-1.59	7762.9	7664.7	7664.7
1779171300	7788.3	-31.9	-0.41	7768.9	7788.3	7788.3
1779084900	7820.2	-228.4	-2.84	7936.1	7820.2	7820.2
1778825700	8048.6	-116.3	-1.42	8118.2	8048.6	8048.6
1778739300	8164.9	103.5	1.28	8134.6	8164.9	8164.9
1778652900	8061.4	77.1	0.97	7989.7	8061.4	8061.4
1778566500	7984.3	200.5	2.58	7819.8	7984.3	7984.3
1778480100	7783.8	12.5	0.16	7785.9	7783.8	7783.8
1778220900	7771.3	-80.1	-1.02	7871.7	7771.3	7771.3
1778134500	7851.4	279.9	3.70	7673.1	7851.4	7851.4
1778048100	7571.5	70.8	0.94	7536.8	7571.5	7571.5
1777961700	7500.7	-76.7	-1.01	7555.5	7500.7	7500.7
1777875300	7577.4	-52.8	-0.69	7598.6	7577.4	7577.4
1777616100	7630.2	95.3	1.26	7465.5	7630.2	7630.2
1777529700	7534.9	12	0.16	7619.6	7534.9	7534.9
1777443300	7522.9	-101.1	-1.33	7630.4	7522.9	7522.9
1777356900	7624	6.3	0.08	7674	7624	7624
1777270500	7617.7	-63	-0.82	7652.9	7617.7	7617.7
1777011300	7680.7	-104.3	-1.34	7706.5	7680.7	7680.7
1776924900	7785	68.5	0.89	7737.6	7785	7785
1776838500	7716.5	-44.5	-0.57	7739.5	7716.5	7716.5
1776752100	7761	-5.2	-0.07	7764.3	7761	7761
1776665700	7766.2	-25	-0.32	7811	7766.2	7766.2
1776406500	7791.2	-12	-0.15	7813.2	7791.2	7791.2
1776320100	7803.2	0.8	0.01	7840.7	7803.2	7803.2
1776233700	7802.4	49.2	0.63	7820.5	7802.4	7802.4
1776147300	7753.2	66.5	0.87	7694.4	7753.2	7753.2
1776060900	7686.7	-22.6	-0.29	7690.1	7686.7	7686.7
1775801700	7709.3	53.3	0.70	7739	7709.3	7709.3
1775715300	7656	-134.2	-1.72	7723	7656	7656
1775628900	7790.2	240.1	3.18	7538.2	7790.2	7790.2
1775542500	7550.1	-32.7	-0.43	7353.9	7550.1	7550.1
1775106900	7582.8	109.5	1.47	7536.7	7582.8	7582.8