S&P ASX 50 OPIC【OXFL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-43.3	-0.503669927532	8596.9	8626.2	8518.4	DE
4	-16.5	-0.192529842126	8570.1	8710.4	8320	DE
12	-193.8	-2.21551546745	8747.4	8842	8320	DE
26	213.2	2.556232315	8340.4	8924.2	8129.4	DE
52	160.1	1.90742836719	8393.5	8924.2	8047	DE
156	1508.5	21.4120452513	7045.1	8924.2	6683	DE
260	1537.9	21.9208346993	7015.7	8924.2	6284.9	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783059300	8553.6	64	0.75	8518.4	8553.6	8553.6
1782972900	8489.6	-91.9	-1.07	8509.6	8489.6	8489.6
1782886500	8581.5	-44.7	-0.52	8573.5	8581.5	8581.5
1782800100	8626.2	67.1	0.78	8615.8	8626.2	8626.2
1782713700	8559.1	3.9	0.05	8563.9	8559.1	8559.1
1782454500	8555.2	-39.8	-0.46	8539.6	8555.2	8555.2
1782368100	8595	3.8	0.04	8596.9	8595	8595
1782281700	8591.2	-1.8	-0.02	8573.9	8591.2	8591.2
1782195300	8593	41.1	0.48	8570.7	8593	8593
1782108900	8551.9	-62.2	-0.72	8586	8551.9	8551.9
1781849700	8614.1	-96.3	-1.11	8670.7	8614.1	8614.1
1781763300	8710.4	43.7	0.50	8719.1	8710.4	8710.4
1781676900	8666.7	62.1	0.72	8685	8666.7	8666.7
1781590500	8604.6	-79.8	-0.92	8677.5	8604.6	8604.6
1781504100	8684.4	129.5	1.51	8592.2	8684.4	8684.4
1781244900	8554.9	193.4	2.31	8426	8554.9	8554.9
1781158500	8361.5	-14.4	-0.17	8446.4	8361.5	8361.5
1781072100	8375.9	55.9	0.67	8377.5	8375.9	8375.9
1780985700	8320	-155.4	-1.83	8398.4	8320	8320
1780640100	8475.4	-63.4	-0.74	8461.8	8475.4	8475.4
1780553700	8538.8	-21	-0.25	8570.1	8538.8	8538.8
1780467300	8559.8	69.7	0.82	8499.8	8559.8	8559.8
1780380900	8490.1	0.9	0.01	8499.5	8490.1	8490.1
1780294500	8489.2	55	0.65	8511.7	8489.2	8489.2
1780035300	8434.2	5.1	0.06	8380.7	8434.2	8434.2
1779948900	8429.1	6.4	0.08	8489.3	8429.1	8429.1
1779862500	8422.7	-18.8	-0.22	8433.3	8422.7	8422.7
1779776100	8441.5	0.4	0.00	8465.6	8441.5	8441.5
1779689700	8441.1	-27.4	-0.32	8451.2	8441.1	8441.1
1779430500	8468.5	48.6	0.58	8419.5	8468.5	8468.5
1779344100	8419.9	56	0.67	8298.4	8419.9	8419.9
1779257700	8363.9	-2.2	-0.03	8395.8	8363.9	8363.9
1779171300	8366.1	15.3	0.18	8297.9	8366.1	8366.1
1779084900	8350.8	-90.2	-1.07	8404.4	8350.8	8350.8
1778825700	8441	63.1	0.75	8412.2	8441	8441
1778739300	8377.9	-29.8	-0.35	8391.1	8377.9	8377.9
1778652900	8407.7	-78.9	-0.93	8451.4	8407.7	8407.7
1778566500	8486.6	11.7	0.14	8478	8486.6	8486.6
1778480100	8474.9	-99.8	-1.16	8531.5	8474.9	8474.9
1778220900	8574.7	-74.1	-0.86	8670.5	8574.7	8574.7
1778134500	8648.8	128	1.50	8598.8	8648.8	8648.8
1778048100	8520.8	97.7	1.16	8468.8	8520.8	8520.8
1777961700	8423.1	-83.7	-0.98	8476.7	8423.1	8423.1
1777875300	8506.8	-24.4	-0.29	8510.2	8506.8	8506.8
1777616100	8531.2	104	1.23	8459.9	8531.2	8531.2
1777529700	8427.2	-52.2	-0.62	8471.1	8427.2	8427.2
1777443300	8479.4	-31.1	-0.37	8503.4	8479.4	8479.4
1777356900	8510.5	-32.1	-0.38	8555.3	8510.5	8510.5
1777270500	8542.6	-30.4	-0.35	8573	8542.6	8542.6
1777011300	8573	-10.5	-0.12	8563	8573	8573
1776924900	8583.5	-91.1	-1.05	8609.1	8583.5	8583.5
1776838500	8674.6	-78.6	-0.90	8729	8674.6	8674.6
1776752100	8753.2	25.9	0.30	8740.2	8753.2	8753.2
1776665700	8727.3	30.9	0.36	8737.6	8727.3	8727.3
1776406500	8696.4	-135.9	-1.54	8751.1	8696.4	8696.4
1776320100	8832.3	1.7	0.02	8802.2	8832.3	8832.3
1776233700	8830.6	-11.4	-0.13	8806.9	8830.6	8830.6
1776147300	8842	95.7	1.09	8764.3	8842	8842
1776060900	8746.3	1	0.01	8777.9	8746.3	8746.3
1775801700	8745.3	12.4	0.14	8792.4	8745.3	8745.3
1775715300	8732.9	-66.6	-0.76	8747.4	8732.9	8732.9
1775628900	8799.5	248.5	2.91	8557.9	8799.5	8799.5
1775542500	8551	70.6	0.83	8408	8551	8551
1775106900	8480.4	59.2	0.70	8473.1	8480.4	8480.4