S&P ASX 50 OPIC【OXFL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-13.9	-0.163735525897	8489.3	8559.8	8429.1	DE
4	-123.4	-1.4350839652	8598.8	8648.8	8350.8	DE
12	-39.4	-0.462723728097	8514.8	8842	8129.4	DE
26	270.8	3.30058747532	8204.6	8924.2	8129.4	DE
52	196.4	2.37226718203	8279	8924.2	8047	DE
156	1509.8	21.6750890088	6965.6	8924.2	6683	DE
260	1446.6	20.581038015	7028.8	8924.2	6284.9	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780553700	8538.8	-21	-0.25	8570.1	8538.8	8538.8
1780467300	8559.8	69.7	0.82	8499.8	8559.8	8559.8
1780380900	8490.1	0.9	0.01	8499.5	8490.1	8490.1
1780294500	8489.2	55	0.65	8511.7	8489.2	8489.2
1780035300	8434.2	5.1	0.06	8380.7	8434.2	8434.2
1779948900	8429.1	6.4	0.08	8489.3	8429.1	8429.1
1779862500	8422.7	-18.8	-0.22	8433.3	8422.7	8422.7
1779776100	8441.5	0.4	0.00	8465.6	8441.5	8441.5
1779689700	8441.1	-27.4	-0.32	8451.2	8441.1	8441.1
1779430500	8468.5	48.6	0.58	8419.5	8468.5	8468.5
1779344100	8419.9	56	0.67	8298.4	8419.9	8419.9
1779257700	8363.9	-2.2	-0.03	8395.8	8363.9	8363.9
1779171300	8366.1	15.3	0.18	8297.9	8366.1	8366.1
1779084900	8350.8	-90.2	-1.07	8404.4	8350.8	8350.8
1778825700	8441	63.1	0.75	8412.2	8441	8441
1778739300	8377.9	-29.8	-0.35	8391.1	8377.9	8377.9
1778652900	8407.7	-78.9	-0.93	8451.4	8407.7	8407.7
1778566500	8486.6	11.7	0.14	8478	8486.6	8486.6
1778480100	8474.9	-99.8	-1.16	8531.5	8474.9	8474.9
1778220900	8574.7	-74.1	-0.86	8670.5	8574.7	8574.7
1778134500	8648.8	128	1.50	8598.8	8648.8	8648.8
1778048100	8520.8	97.7	1.16	8468.8	8520.8	8520.8
1777961700	8423.1	-83.7	-0.98	8476.7	8423.1	8423.1
1777875300	8506.8	-24.4	-0.29	8510.2	8506.8	8506.8
1777616100	8531.2	104	1.23	8459.9	8531.2	8531.2
1777529700	8427.2	-52.2	-0.62	8471.1	8427.2	8427.2
1777443300	8479.4	-31.1	-0.37	8503.4	8479.4	8479.4
1777356900	8510.5	-32.1	-0.38	8555.3	8510.5	8510.5
1777270500	8542.6	-30.4	-0.35	8573	8542.6	8542.6
1777011300	8573	-10.5	-0.12	8563	8573	8573
1776924900	8583.5	-91.1	-1.05	8609.1	8583.5	8583.5
1776838500	8674.6	-78.6	-0.90	8729	8674.6	8674.6
1776752100	8753.2	25.9	0.30	8740.2	8753.2	8753.2
1776665700	8727.3	30.9	0.36	8737.6	8727.3	8727.3
1776406500	8696.4	-135.9	-1.54	8751.1	8696.4	8696.4
1776320100	8832.3	1.7	0.02	8802.2	8832.3	8832.3
1776233700	8830.6	-11.4	-0.13	8806.9	8830.6	8830.6
1776147300	8842	95.7	1.09	8764.3	8842	8842
1776060900	8746.3	1	0.01	8777.9	8746.3	8746.3
1775801700	8745.3	12.4	0.14	8792.4	8745.3	8745.3
1775715300	8732.9	-66.6	-0.76	8747.4	8732.9	8732.9
1775628900	8799.5	248.5	2.91	8557.9	8799.5	8799.5
1775542500	8551	70.6	0.83	8408	8551	8551
1775106900	8480.4	59.2	0.70	8473.1	8480.4	8480.4
1775020500	8421.2	112.9	1.36	8293.9	8421.2	8421.2
1774934100	8308.3	12.4	0.15	8282.7	8308.3	8308.3
1774847700	8295.9	-5.1	-0.06	8341.6	8295.9	8295.9
1774588500	8301	-59.6	-0.71	8343.8	8301	8301
1774502100	8360.6	40.8	0.49	8337.7	8360.6	8360.6
1774415700	8319.8	-11.5	-0.14	8215.4	8319.8	8319.8
1774329300	8331.3	201.9	2.48	8211.2	8331.3	8331.3
1774242900	8129.4	-181.8	-2.19	8265.1	8129.4	8129.4
1773983700	8311.2	-0.5	-0.01	8330	8311.2	8311.2
1773897300	8311.7	-119.4	-1.42	8437.8	8311.7	8311.7
1773810900	8431.1	-4.8	-0.06	8422	8431.1	8431.1
1773724500	8435.9	52.4	0.63	8395.1	8435.9	8435.9
1773638100	8383.5	13.3	0.16	8410.6	8383.5	8383.5
1773378900	8370.2	-45.9	-0.55	8417	8370.2	8370.2
1773292500	8416.1	-72.2	-0.85	8514.8	8416.1	8416.1
1773206100	8488.3	36.4	0.43	8455.9	8488.3	8488.3
1773119700	8451.9	107.4	1.29	8366.6	8451.9	8451.9
1773033300	8344.5	-222.8	-2.60	8590.8	8344.5	8344.5
1772774100	8567.3	-106.7	-1.23	8669.4	8567.3	8567.3
1772687700	8674	6.5	0.07	8639.6	8674	8674