Osteopore Limited【OSX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-14.2857142857	0.007	0.007	0.006	590136	0.0064038	DE
4	-0.001	-14.2857142857	0.007	0.01	0.0055	6994570	0.00685546	DE
12	-0.002	-25	0.008	0.01	0.005	4330983	0.0067321	DE
26	-0.002	-25	0.008	0.029	0.005	7925116	0.01214734	DE
52	-0.009	-60	0.015	0.029	0.005	5114187	0.01204658	DE
156	-0.074	-92.5	0.08	0.755	0.005	2532058	0.02506156	DE
260	-0.459	-98.7096774194	0.465	0.755	0.005	1537165	0.03041072	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.006	0	0.00	0.006	0.0065	0.006	3951702
1780553700	0.006	0	0.00	0.006	0.006	0.006	1622775
1780467300	0.006	0	0.00	0.006	0.006	0.006	579000
1780380900	0.006	0	0.00	0.0065	0.0065	0.006	195618
1780294500	0.006	-0.001	-14.29	0.006	0.006	0.006	984569
1780035300	0.007	0	0.00	0.006	0.007	0.006	235000
1779948900	0.007	0	0.00	0.007	0.007	0.006	956494
1779862500	0.007	0	0.00	0.008	0.008	0.007	17646993
1779776100	0.007	0.001	16.67	0.01	0.01	0.007	77181618
1779689700	0.006	-0.0005	-7.69	0.006	0.006	0.0055	13751593
1779430500	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	300000
1779344100	0.007	0.001	16.67	0.007	0.007	0.007	69143
1779257700	0.006	0	0.00	0.006	0.0065	0.006	973962
1779171300	0.006	0	0.00	0.007	0.007	0.006	697436
1779084900	0.006	-0.001	-14.29	0.006	0.006	0.006	1378000
1778825700	0.007	0.001	16.67	0.008	0.008	0.007	9926154
1778739300	0.006	-0.001	-14.29	0.006	0.006	0.006	304000
1778652900	0.007	0	0.00	0.007	0.007	0.007	0
1778566500	0.007	0	0.00	0.007	0.007	0.007	14285
1778480100	0.007	0.001	16.67	0.007	0.007	0.007	72000
1778220900	0.006	-0.001	-14.29	0.007	0.007	0.006	194893
1778134500	0.007	0	0.00	0.007	0.007	0.007	7436073
1778048100	0.007	0.001	16.67	0.007	0.007	0.007	3550000
1777961700	0.006	0	0.00	0.006	0.006	0.006	581946
1777875300	0.006	-0.001	-14.29	0.006	0.006	0.006	151444
1777616100	0.007	0	0.00	0.007	0.007	0.007	200115
1777529700	0.007	0.001	16.67	0.007	0.007	0.006	110221
1777443300	0.006	0	0.00	0.007	0.007	0.006	1152208
1777356900	0.006	0	0.00	0.006	0.006	0.006	1110291
1777270500	0.006	0	0.00	0.006	0.006	0.005	2096998
1777011300	0.006	0	0.00	0.006	0.006	0.006	1060166
1776924900	0.006	0	0.00	0.006	0.006	0.006	3563815
1776838500	0.006	0	0.00	0.006	0.006	0.006	386714
1776752100	0.006	0	0.00	0.007	0.007	0.006	6365447
1776665700	0.006	0	0.00	0.006	0.006	0.006	25958
1776406500	0.006	0	0.00	0.006	0.006	0.006	0
1776320100	0.006	0	0.00	0.006	0.006	0.006	1236332
1776233700	0.006	0	0.00	0.007	0.007	0.006	6415563
1776147300	0.006	0	0.00	0.006	0.006	0.006	4501907
1776060900	0.006	0	0.00	0.006	0.006	0.006	2500267
1775801700	0.006	0	0.00	0.006	0.006	0.006	416128
1775715300	0.006	-0.001	-14.29	0.006	0.006	0.006	3001809
1775628900	0.007	0.001	16.67	0.006	0.007	0.006	620288
1775542500	0.006	0	0.00	0.006	0.006	0.006	2723215
1775106900	0.006	0	0.00	0.006	0.007	0.006	4607538
1775020500	0.006	-0.001	-14.29	0.007	0.007	0.006	1255513
1774934100	0.007	0.001	16.67	0.007	0.007	0.007	7776368
1774847700	0.006	-0.001	-14.29	0.007	0.008	0.006	18310418
1774588500	0.007	-0.001	-12.50	0.007	0.007	0.007	3060781
1774502100	0.008	0.001	14.29	0.007	0.008	0.007	2482213
1774415700	0.007	-0.0005	-6.67	0.007	0.0075	0.007	2951215
1774329300	0.0075	0.0005	7.14	0.007	0.008	0.007	1188966
1774242900	0.007	0	0.00	0.007	0.007	0.007	2614221
1773983700	0.007	-0.0005	-6.67	0.007	0.007	0.007	125000
1773897300	0.0075	0.0005	7.14	0.008	0.008	0.0075	159234
1773810900	0.007	0	0.00	0.007	0.007	0.007	635236
1773724500	0.007	0	0.00	0.008	0.008	0.007	1265000
1773638100	0.007	0	0.00	0.007	0.007	0.007	7542122
1773378900	0.007	-0.001	-12.50	0.008	0.008	0.007	1351213
1773292500	0.008	-0.001	-11.11	0.008	0.008	0.0075	12542359
1773206100	0.009	0.001	12.50	0.008	0.009	0.008	7637219
1773119700	0.008	0	0.00	0.008	0.0085	0.007	7542944
1773033300	0.008	0	0.00	0.008	0.009	0.008	9353211
1772774100	0.008	0	0.00	0.008	0.0085	0.0075	12586934