BetaShares Capital Limited【OOO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781072100	9.1199999	-0.22	-2.36	9.24	9.3	9.1	691218
1780985700	9.34	-0.26	-2.71	9.48	9.48	9.3	232860
1780640100	9.6	-0.22	-2.24	9.61	9.65	9.56	304336
1780553700	9.82	-0.04	-0.41	9.86	9.9	9.78	183627
1780467300	9.86	0.42	4.45	9.7	9.86	9.7	375024
1780380900	9.44	0.18	1.94	9.46	9.56	9.4	3073459
1780294500	9.26	0.17	1.87	9.11	9.3	9.11	369758
1780035300	9.09	-0.36	-3.81	9.14	9.41	9.02	3939438
1779948900	9.45	-0.02	-0.21	9.3699999	9.52	9.2	1906851
1779862500	9.47	-0.01	-0.11	9.6199999	9.63	9.47	1246613
1779776100	9.48	0.09	0.96	9.39	9.5399999	9.38	791073
1779689700	9.39	-0.74	-7.31	9.5	9.5399999	9.34	1009101
1779430500	10.13	-0.11	-1.07	10.1	10.13	10	2228022
1779344100	10.24	-0.46	-4.30	10.22	10.3	10.14	1374306
1779257700	10.7	0.06	0.56	10.69	10.76	10.65	125655
1779171300	10.64	0.03	0.28	10.55	10.64	10.42	292352
1779084900	10.61	0.44	4.33	10.51	10.74	10.5	1279902
1778825700	10.17	0.16	1.60	9.97	10.22	9.97	2657714
1778739300	10.01	0.04	0.40	9.99	10.03	9.94	1650806
1778652900	9.97	0.14	1.42	10.09	10.09	9.96	2126787
1778566500	9.83	-0.04	-0.41	9.74	9.85	9.72	162018
1778480100	9.8699999	0.43	4.56	9.77	9.92	9.75	262429
1778220900	9.44	0.02	0.21	9.57	9.61	9.43	424650
1778134500	9.42	-0.5	-5.04	9.51	9.5399999	9.39	466244
1778048100	9.92	-0.4	-3.88	9.88	10.01	9.83	237904
1777961700	10.32	0.36	3.61	10.37	10.4	10.27	272087
1777875300	9.96	-0.42	-4.05	10.05	10.12	9.91	331292
1777616100	10.38	-0.42	-3.89	10.46	10.51	10.37	428889
1777529700	10.8	0.96	9.76	10.62	10.94	10.51	1180982
1777443300	9.84	0.14	1.44	9.8	9.94	9.72	281375
1777356900	9.7	0.22	2.32	9.5399999	9.75	9.51	320088
1777270500	9.48	0.02	0.21	9.48	9.52	9.39	638136
1777011300	9.46	0.18	1.94	9.5399999	9.6199999	9.45	791039
1776924900	9.28	0.53	6.06	9.14	9.59	9.13	3094686
1776838500	8.75	0.25	2.94	8.91	8.92	8.66	6974184
1776752100	8.5	-0.13	-1.51	8.52	8.56	8.45	422903
1776665700	8.63	-0.18	-2.04	8.75	8.78	8.5399999	8775106
1776406500	8.81	0.14	1.61	8.8	8.9	8.8	4209329
1776320100	8.67	-0.05	-0.57	8.64	8.71	8.61	2617902
1776233700	8.72	-0.35	-3.86	8.63	8.77	8.51	3748679
1776147300	9.07	-0.5	-5.22	9.01	9.11	8.88	5778052
1776060900	9.57	0.51	5.63	9.6199999	9.65	9.5399999	1414901
1775801700	9.06	0.08	0.89	9.06	9.11	8.97	3574840
1775715300	8.98	0.17	1.93	8.94	9.07	8.7	19880637
1775628900	8.81	-1.74	-16.49	8.7899999	10.373	8.6199999	18794524
1775542500	10.55	0.93	9.67	10.3	10.68	10.2	2682923
1775106900	9.6199999	0.21	2.23	9.0399999	9.68	8.94	1849638
1775020500	9.41	-0.01	-0.11	9.4	9.47	9.32	929772
1774934100	9.42	0.13	1.40	9.5	9.7899999	9.25	1858845
1774847700	9.2899999	0.69	8.02	9.36	9.46	9.2	2537208
1774588500	8.6	0.18	2.14	8.53	8.63	8.44	1050117
1774502100	8.42	0.33	4.08	8.32	8.44	8.32	440636
1774415700	8.09	-0.31	-3.69	8.15	8.16	7.95	1185173
1774329300	8.4	-0.66	-7.28	8.17	8.44	8.1	3432693
1774242900	9.06	0.44	5.10	8.98	9.1	8.95	1060963
1773983700	8.6199999	-0.24	-2.71	8.63	8.65	8.48	3988448
1773897300	8.86	0.38	4.48	9	9.07	8.7899999	4752741
1773810900	8.48	-0.25	-2.86	8.75	8.78	8.45	4694562
1773724500	8.73	-0.25	-2.78	8.7	8.76	8.56	3505469
1773638100	8.98	0.36	4.18	8.95	9.0399999	8.72	1778503
1773378900	8.6199999	0.06	0.70	8.74	8.82	8.56	1235073
1773292500	8.56	1.07	14.29	8.19	8.65	8.19	2547834
1773206100	7.49	-0.58	-7.19	7.94	7.97	7.35	1611156