Oldfields Holdings Limited【OLH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.003	-20	0.015	0.018	0.012	177123	0.0125958	DE
52	-0.015	-55.5555555556	0.027	0.03	0.012	314683	0.01705668	DE
156	-0.042	-77.7777777778	0.054	0.125	0.012	166725	0.03132717	DE
260	-0.042	-77.7777777778	0.054	0.125	0.012	141835	0.03519399	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780617600	0.012	0.012	0.012	0.012
1780531200	0.012	0.012	0.012	0.012
1780444800	0.012	0.012	0.012	0.012
1780358400	0.012	0.012	0.012	0.012
1780272000	0.012	0.012	0.012	0.012
1780012800	0.012	0.012	0.012	0.012
1779926400	0.012	0.012	0.012	0.012
1779840000	0.012	0.012	0.012	0.012
1779753600	0.012	0.012	0.012	0.012
1779667200	0.012	0.012	0.012	0.012
1779408000	0.012	0.012	0.012	0.012
1779321600	0.012	0.012	0.012	0.012
1779235200	0.012	0.012	0.012	0.012
1779148800	0.012	0.012	0.012	0.012
1779062400	0.012	0.012	0.012	0.012
1778803200	0.012	0.012	0.012	0.012
1778716800	0.012	0.012	0.012	0.012
1778630400	0.012	0.012	0.012	0.012
1778544000	0.012	0.012	0.012	0.012
1778457600	0.012	0.012	0.012	0.012
1778198400	0.012	0.012	0.012	0.012
1778112000	0.012	0.012	0.012	0.012
1778025600	0.012	0.012	0.012	0.012
1777939200	0.012	0.012	0.012	0.012
1777852800	0.012	0.012	0.012	0.012
1777593600	0.012	0.012	0.012	0.012
1777507200	0.012	0.012	0.012	0.012
1777420800	0.012	0.012	0.012	0.012
1777334400	0.012	0.012	0.012	0.012
1777248000	0.012	0.012	0.012	0.012
1776988800	0.012	0.012	0.012	0.012
1776902400	0.012	0.012	0.012	0.012
1776816000	0.012	0.012	0.012	0.012
1776729600	0.012	0.012	0.012	0.012
1776643200	0.012	0.012	0.012	0.012
1776384000	0.012	0.012	0.012	0.012
1776297600	0.012	0.012	0.012	0.012
1776211200	0.012	0.012	0.012	0.012
1776124800	0.012	0.012	0.012	0.012
1776038400	0.012	0.012	0.012	0.012
1775779200	0.012	0.012	0.012	0.012
1775692800	0.012	0.012	0.012	0.012
1775606400	0.012	0.012	0.012	0.012
1775520000	0.012	0.012	0.012	0.012
1775088000	0.012	0.012	0.012	0.012
1775001600	0.012	0.012	0.012	0.012
1774915200	0.012	0.012	0.012	0.012
1774828800	0.012	0.012	0.012	0.012
1774569600	0.012	0.012	0.012	0.012
1774483200	0.012	0.012	0.012	0.012
1774396800	0.012	0.012	0.012	0.012
1774310400	0.012	0.012	0.012	0.012
1774224000	0.012	0.012	0.012	0.012
1773964800	0.012	0.012	0.012	0.012
1773878400	0.012	0.012	0.012	0.012
1773792000	0.012	0.012	0.012	0.012
1773705600	0.012	0.012	0.012	0.012
1773619200	0.012	0.012	0.012	0.012
1773360000	0.012	0.012	0.012	0.012
1773273600	0.012	0.012	0.012	0.012
1773187200	0.012	0.012	0.012	0.012
1773100800	0.012	0.012	0.012	0.012
1773014400	0.012	0.012	0.012	0.012
1772755200	0.012	0.012	0.012	0.012