Oldfields Holdings Limited【OLH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.002	-14.2857142857	0.014	0.018	0.012	193225	0.0125958	DE
52	-0.014	-53.8461538462	0.026	0.03	0.012	311913	0.01647058	DE
156	-0.043	-78.1818181818	0.055	0.125	0.012	168070	0.03104451	DE
260	-0.063	-84	0.075	0.125	0.012	143570	0.03490049	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783036800	0.012	0.012	0.012	0.012
1782950400	0.012	0.012	0.012	0.012
1782864000	0.012	0.012	0.012	0.012
1782777600	0.012	0.012	0.012	0.012
1782691200	0.012	0.012	0.012	0.012
1782432000	0.012	0.012	0.012	0.012
1782345600	0.012	0.012	0.012	0.012
1782259200	0.012	0.012	0.012	0.012
1782172800	0.012	0.012	0.012	0.012
1782086400	0.012	0.012	0.012	0.012
1781827200	0.012	0.012	0.012	0.012
1781740800	0.012	0.012	0.012	0.012
1781654400	0.012	0.012	0.012	0.012
1781568000	0.012	0.012	0.012	0.012
1781481600	0.012	0.012	0.012	0.012
1781222400	0.012	0.012	0.012	0.012
1781136000	0.012	0.012	0.012	0.012
1781049600	0.012	0.012	0.012	0.012
1780963200	0.012	0.012	0.012	0.012
1780617600	0.012	0.012	0.012	0.012
1780531200	0.012	0.012	0.012	0.012
1780444800	0.012	0.012	0.012	0.012
1780358400	0.012	0.012	0.012	0.012
1780272000	0.012	0.012	0.012	0.012
1780012800	0.012	0.012	0.012	0.012
1779926400	0.012	0.012	0.012	0.012
1779840000	0.012	0.012	0.012	0.012
1779753600	0.012	0.012	0.012	0.012
1779667200	0.012	0.012	0.012	0.012
1779408000	0.012	0.012	0.012	0.012
1779321600	0.012	0.012	0.012	0.012
1779235200	0.012	0.012	0.012	0.012
1779148800	0.012	0.012	0.012	0.012
1779062400	0.012	0.012	0.012	0.012
1778803200	0.012	0.012	0.012	0.012
1778716800	0.012	0.012	0.012	0.012
1778630400	0.012	0.012	0.012	0.012
1778544000	0.012	0.012	0.012	0.012
1778457600	0.012	0.012	0.012	0.012
1778198400	0.012	0.012	0.012	0.012
1778112000	0.012	0.012	0.012	0.012
1778025600	0.012	0.012	0.012	0.012
1777939200	0.012	0.012	0.012	0.012
1777852800	0.012	0.012	0.012	0.012
1777593600	0.012	0.012	0.012	0.012
1777507200	0.012	0.012	0.012	0.012
1777420800	0.012	0.012	0.012	0.012
1777334400	0.012	0.012	0.012	0.012
1777248000	0.012	0.012	0.012	0.012
1776988800	0.012	0.012	0.012	0.012
1776902400	0.012	0.012	0.012	0.012
1776816000	0.012	0.012	0.012	0.012
1776729600	0.012	0.012	0.012	0.012
1776643200	0.012	0.012	0.012	0.012
1776384000	0.012	0.012	0.012	0.012
1776297600	0.012	0.012	0.012	0.012
1776211200	0.012	0.012	0.012	0.012
1776124800	0.012	0.012	0.012	0.012
1776038400	0.012	0.012	0.012	0.012
1775779200	0.012	0.012	0.012	0.012
1775692800	0.012	0.012	0.012	0.012
1775606400	0.012	0.012	0.012	0.012
1775520000	0.012	0.012	0.012	0.012
1775088000	0.012	0.012	0.012	0.012