Otto Energy Limited【OEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0005	-8.33333333333	0.006	0.006	0.0055	4340830	0.0057965	DE
4	-0.0005	-8.33333333333	0.006	0.006	0.005	3780280	0.0058921	DE
12	-0.0005	-8.33333333333	0.006	0.006	0.005	2879241	0.00564379	DE
26	0.0005	10	0.005	0.006	0.004	4726854	0.00498981	DE
52	0.0015	37.5	0.004	0.006	0.004	4459034	0.00489283	DE
156	-0.0085	-60.7142857143	0.014	0.022	0.004	3662061	0.01058316	DE
260	-0.003	-35.2941176471	0.0085	0.022	0.004	3842880	0.011656	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781158500	0.0055	0	0.00	0.005	0.0055	0.005	833331
1781072100	0.0055	0	0.00	0.0055	0.0055	0.0055	880715
1780985700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	6186005
1780640100	0.006	0	0.00	0.006	0.006	0.006	1765371
1780553700	0.006	0	0.00	0.006	0.006	0.006	8531227
1780467300	0.006	0	0.00	0.006	0.006	0.006	2900000
1780380900	0.006	0.001	20.00	0.006	0.006	0.006	34500875
1780294500	0.005	0	0.00	0.005	0.006	0.005	1734700
1780035300	0.005	-0.001	-16.67	0.0055	0.006	0.005	193598
1779948900	0.006	0	0.00	0.006	0.006	0.006	0
1779862500	0.006	0	0.00	0.005	0.006	0.005	1247000
1779776100	0.006	0	0.00	0.006	0.006	0.006	1243556
1779689700	0.006	0	0.00	0.006	0.006	0.006	794606
1779430500	0.006	0	0.00	0.006	0.006	0.006	700340
1779344100	0.006	0	0.00	0.0055	0.006	0.0055	251482
1779257700	0.006	0	0.00	0.006	0.006	0.006	532858
1779171300	0.006	0	0.00	0.006	0.006	0.006	901473
1779084900	0.006	0.001	20.00	0.006	0.006	0.006	428551
1778825700	0.005	0	0.00	0.005	0.005	0.005	0
1778739300	0.005	0	0.00	0.006	0.006	0.005	1472400
1778652900	0.005	-0.0005	-9.09	0.0055	0.0055	0.005	284673
1778566500	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	4776068
1778480100	0.006	0	0.00	0.005	0.006	0.005	295534
1778220900	0.006	0.0005	9.09	0.0055	0.006	0.0055	292217
1778134500	0.0055	0	0.00	0.005	0.0055	0.005	629
1778048100	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	1951000
1777961700	0.006	0	0.00	0.005	0.006	0.005	180154
1777875300	0.006	0.0005	9.09	0.006	0.006	0.0055	2495923
1777616100	0.0055	0.0005	10.00	0.006	0.006	0.0055	1152404
1777529700	0.005	-0.0005	-9.09	0.006	0.006	0.005	4650672
1777443300	0.0055	0.0005	10.00	0.005	0.006	0.005	1428945
1777356900	0.005	-0.0005	-9.09	0.006	0.006	0.005	3359094
1777270500	0.0055	0.0005	10.00	0.006	0.006	0.005	693416
1777011300	0.005	-0.001	-16.67	0.006	0.006	0.005	5930695
1776924900	0.006	0	0.00	0.006	0.006	0.006	3527117
1776838500	0.006	0	0.00	0.006	0.006	0.006	3201849
1776752100	0.006	0	0.00	0.005	0.006	0.005	5770905
1776665700	0.006	0.001	20.00	0.005	0.006	0.005	787342
1776406500	0.005	-0.0005	-9.09	0.006	0.006	0.005	1510619
1776320100	0.0055	0	0.00	0.006	0.006	0.0055	357387
1776233700	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	504924
1776147300	0.005	-0.001	-16.67	0.005	0.006	0.005	846602
1776060900	0.006	0	0.00	0.006	0.006	0.006	3640966
1775801700	0.006	0	0.00	0.006	0.006	0.005	651370
1775715300	0.006	0.0005	9.09	0.006	0.006	0.005	793625
1775628900	0.0055	0	0.00	0.005	0.006	0.005	9678329
1775542500	0.0055	0	0.00	0.006	0.006	0.005	12527282
1775106900	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	1270448
1775020500	0.006	0.001	20.00	0.006	0.006	0.0055	351878
1774934100	0.005	0	0.00	0.005	0.005	0.005	1030077
1774847700	0.005	0	0.00	0.005	0.005	0.005	500000
1774588500	0.005	-0.0005	-9.09	0.005	0.005	0.005	2720367
1774502100	0.0055	0.0005	10.00	0.006	0.006	0.0055	344720
1774415700	0.005	-0.0005	-9.09	0.005	0.005	0.005	6498068
1774329300	0.0055	0.0005	10.00	0.005	0.0055	0.005	3968620
1774242900	0.005	-0.001	-16.67	0.006	0.006	0.005	1381601
1773983700	0.006	0.0005	9.09	0.006	0.006	0.0055	1866666
1773897300	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	2871306
1773810900	0.006	0.001	20.00	0.006	0.006	0.005	4434141
1773724500	0.005	-0.0005	-9.09	0.005	0.006	0.005	813580
1773638100	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	2077452
1773378900	0.006	0.0005	9.09	0.006	0.006	0.006	2118635
1773292500	0.0055	0.0005	10.00	0.0055	0.006	0.005	9197088