Oceania Healthcare Limited【OCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-6.25	0.64	0.64	0.6	5531	0.60072326	DE
4	0.01	1.69491525424	0.59	0.64	0.52	2308	0.58942008	DE
12	-0.01	-1.6393442623	0.61	0.65	0.52	4153	0.60239665	DE
26	-0.15	-20	0.75	0.82	0.52	6646	0.70824355	DE
52	0.02	3.44827586207	0.58	0.82	0.51	6614	0.67627343	DE
156	-0.19	-24.0506329114	0.79	0.82	0.475	5590	0.6459986	DE
260	-0.73	-54.8872180451	1.33	1.535	0.475	5942	0.81981158	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.6	0	0.00	0.6	0.6	0.6	26
1780553700	0.6	0	0.00	0.6	0.6	0.6	0
1780467300	0.6	0	0.00	0.6	0.6	0.6	922
1780380900	0.6	0	0.00	0.6	0.6	0.6	800
1780294500	0.6	-0.04	-6.25	0.6	0.605	0.6	20000
1780035300	0.64	0	0.00	0.64	0.64	0.64	400
1779948900	0.64	0	0.00	0.64	0.64	0.64	0
1779862500	0.64	0	0.00	0.64	0.64	0.64	41
1779776100	0.64	0.12	23.08	0.6	0.64	0.6	2422
1779689700	0.52	0	0.00	0.52	0.52	0.52	0
1779430500	0.52	-0.03	-5.45	0.5699999	0.5699999	0.52	3878
1779344100	0.55	-0.015	-2.65	0.55	0.55	0.55	910
1779257700	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	8
1779171300	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1779084900	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	24
1778825700	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1778739300	0.5649999	-0.02	-3.42	0.5699999	0.5699999	0.5649999	2800
1778652900	0.585	-0.005	-0.85	0.59	0.59	0.585	89
1778566500	0.59	0	0.00	0.59	0.59	0.59	10
1778480100	0.59	0	0.00	0.59	0.59	0.59	2
1778220900	0.59	0	0.00	0.59	0.59	0.59	0
1778134500	0.59	0	0.00	0.59	0.59	0.59	0
1778048100	0.59	0	0.00	0.59	0.59	0.59	2096
1777961700	0.59	-0.015	-2.48	0.605	0.605	0.59	5677
1777875300	0.605	0	0.00	0.605	0.605	0.605	206
1777616100	0.605	0.005	0.83	0.605	0.605	0.605	251
1777529700	0.6	0.025	4.35	0.575	0.6	0.5699999	52355
1777443300	0.575	0	0.00	0.575	0.575	0.575	0
1777356900	0.575	0	0.00	0.575	0.575	0.575	0
1777270500	0.575	0	0.00	0.575	0.575	0.575	0
1777011300	0.575	0	0.00	0.575	0.575	0.575	0
1776924900	0.575	0	0.00	0.575	0.575	0.575	0
1776838500	0.575	0	0.00	0.575	0.575	0.575	0
1776752100	0.575	0	0.00	0.575	0.575	0.575	125
1776665700	0.575	0	0.00	0.575	0.575	0.575	0
1776406500	0.575	0	0.00	0.575	0.575	0.575	0
1776320100	0.575	0	0.00	0.575	0.575	0.575	0
1776233700	0.575	0	0.00	0.575	0.575	0.575	0
1776147300	0.575	0	0.00	0.575	0.575	0.575	0
1776060900	0.575	0	0.00	0.575	0.575	0.575	0
1775801700	0.575	0	0.00	0.575	0.575	0.575	0
1775715300	0.575	0	0.00	0.575	0.575	0.575	0
1775628900	0.575	0	0.00	0.575	0.575	0.575	0
1775542500	0.575	0	0.00	0.575	0.575	0.575	36
1775106900	0.575	-0.065	-10.16	0.64	0.64	0.575	167
1775020500	0.64	-0.01	-1.54	0.65	0.65	0.64	2702
1774934100	0.65	0	0.00	0.65	0.65	0.65	0
1774847700	0.65	0	0.00	0.65	0.65	0.65	19
1774588500	0.65	0	0.00	0.65	0.65	0.65	3
1774502100	0.65	0.04	6.56	0.65	0.65	0.65	800
1774415700	0.61	-0.005	-0.81	0.61	0.61	0.61	2
1774329300	0.615	0	0.00	0.615	0.615	0.615	6
1774242900	0.615	0	0.00	0.615	0.615	0.615	3
1773983700	0.615	0	0.00	0.615	0.615	0.615	0
1773897300	0.615	0	0.00	0.615	0.615	0.615	0
1773810900	0.615	0	0.00	0.615	0.615	0.615	2632
1773724500	0.615	0	0.00	0.615	0.615	0.615	0
1773638100	0.615	0	0.00	0.6	0.62	0.6	8988
1773378900	0.615	0	0.00	0.61	0.615	0.61	6441
1773292500	0.615	-0.015	-2.38	0.61	0.615	0.605	22245
1773206100	0.63	-0.015	-2.33	0.62	0.63	0.62	2760
1773119700	0.645	0.015	2.38	0.635	0.645	0.635	11
1773033300	0.63	0.005	0.80	0.62	0.65	0.58	27358
1772774100	0.625	-0.06	-8.76	0.625	0.625	0.625	150