News Corporation【NWS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	43.19	0.96	2.29	43	43.27	42.98	142290
1780553700	42.225	-0.27	-0.62	41.48	42.28	41.48	150402
1780467300	42.49	-0.24	-0.56	42.26	42.5	41.95	142987
1780380900	42.73	1.14	2.74	41.71	42.82	41.71	73332
1780294500	41.59	-0.76	-1.79	41.68	41.68	41.33	256211
1780035300	42.35	-0.13	-0.31	42.49	42.49	42.1	340704
1779948900	42.48	0.81	1.94	42.48	42.74	42.44	297446
1779862500	41.67	0.22	0.52	41.68	41.83	41.48	330138
1779776100	41.455	-0.11	-0.25	41.67	41.67	41.34	245112
1779689700	41.56	-0.54	-1.28	41.44	41.74	41.37	269016
1779430500	42.1	0.34	0.81	42.31	42.31	41.99	261583
1779344100	41.76	-0.45	-1.07	41.9	41.96	41.63	226520
1779257700	42.21	-0.07	-0.17	42.57	42.57	42.14	285874
1779171300	42.28	0.58	1.39	42.28	42.465	42.19	308959
1779084900	41.7	-0.05	-0.11	41.5	41.75	41.45	85075
1778825700	41.745	-0.49	-1.15	41.79	41.98	41.56	229390
1778739300	42.23	0.1	0.24	42.15	42.49	42.01	200501
1778652900	42.13	-1.02	-2.36	42.1	42.34	41.93	349563
1778566500	43.15	-0.21	-0.48	43.2	43.25	42.79	291640
1778480100	43.36	-0.02	-0.05	43	43.42	42.83	56304
1778220900	43.38	1.46	3.47	43.86	43.98	42.54	104935
1778134500	41.925	1.22	3.01	41.2	42.02	40.09	263946
1778048100	40.7	-1.28	-3.05	41.08	41.08	40.61	378055
1777961700	41.98	-0.43	-1.01	41.76	41.99	41.65	125042
1777875300	42.41	-0.17	-0.40	42.34	42.51	42.15	45780
1777616100	42.58	0.06	0.14	42.54	42.69	42.32	186173
1777529700	42.52	0.28	0.66	42.42	42.62	42.36	53538
1777443300	42.24	-0.22	-0.52	42.1	42.27	41.96	229093
1777356900	42.46	0.24	0.57	42.4	42.54	42.34	54683
1777270500	42.22	-0.38	-0.89	42.25	42.33	42.11	21521
1777011300	42.6	-0.21	-0.49	42.87	42.87	42.44	49966
1776924900	42.81	0.3	0.71	42.79	42.84	42.56	33125
1776838500	42.51	0.7	1.67	42.52	42.7	42.06	76591
1776752100	41.81	0.13	0.31	41.97	41.97	41.69	54676
1776665700	41.68	0.12	0.29	41.93	41.93	41.61	37617
1776406500	41.56	0.84	2.06	41.25	41.57	41.25	54039
1776320100	40.72	0.23	0.57	41.04	41.04	40.65	113521
1776233700	40.49	-0.28	-0.67	40.62	42.1	40.43	71222
1776147300	40.765	0.8	1.99	40.79	40.85	40.55	65796
1776060900	39.97	-0.33	-0.82	40.13	40.13	39.85	40030
1775801700	40.3	-0.47	-1.15	40.22	40.36	39.97	66973
1775715300	40.77	-0.31	-0.75	40.54	40.85	40.54	40076
1775628900	41.08	0.32	0.79	40.51	41.33	40.498	119556
1775542500	40.76	0.1	0.25	40.6	41.06	40.59	63142
1775106900	40.66	-1.45	-3.44	40.92	40.97	40.33	211773
1775020500	42.11	0.4	0.96	41.11	42.14	41.11	147079
1774934100	41.71	1.65	4.12	41.13	41.82	40.65	409059
1774847700	40.06	0.21	0.53	40.22	40.29	39.55	336566
1774588500	39.85	0.23	0.58	39.94	40.06	39.73	271039
1774502100	39.62	0.27	0.69	39.56	39.87	39.47	72416
1774415700	39.35	0.2	0.51	39.22	39.36	38.714	156494
1774329300	39.15	-0.13	-0.33	39.44	39.69	38.5	224564
1774242900	39.28	0.69	1.79	36.84	39.34	36.84	281122
1773983700	38.59	0.01	0.03	38.72	38.89	38.53	456916
1773897300	38.58	-0.02	-0.05	39.11	39.11	38.43	160436
1773810900	38.6	-0.26	-0.67	38.37	38.97	38.37	332744
1773724500	38.86	0.26	0.67	38.31	39.25	38.31	431462
1773638100	38.6	0.59	1.55	38.24	38.76	38.24	129078
1773378900	38.01	-0.12	-0.31	37.92	38.438	37.595	87068
1773292500	38.13	0.25	0.66	38.14	38.42	37.93	306448
1773206100	37.88	-1.05	-2.70	38.31	38.34	37.84	109208
1773119700	38.93	0.11	0.28	42.11	42.11	38.67	93733
1773033300	38.82	-0.35	-0.89	39.5	40	38.11	225873
1772774100	39.17	0.76	1.98	38.03	39.2	37.73	381786