Norwest Minerals Limited【NWM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-9.09090909091	0.011	0.011	0.01	1054876	0.01074475	DE
4	-0.002	-16.6666666667	0.012	0.013	0.01	948039	0.01149075	DE
12	-0.006	-37.5	0.016	0.018	0.01	1058420	0.01295466	DE
26	-0.001	-9.09090909091	0.011	0.0285	0.01	2180709	0.01662819	DE
52	-0.001	-9.09090909091	0.011	0.0285	0.01	2211516	0.01454009	DE
156	-0.018	-64.2857142857	0.028	0.077	0.009	1257971	0.01802053	DE
260	-0.09	-90	0.1	0.1	0.009	988160	0.02753124	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.01	0	0.00	0.01	0.01	0.01	8886
1780553700	0.01	0	0.00	0.01	0.01	0.01	0
1780467300	0.01	0	0.00	0.0105	0.011	0.01	673800
1780380900	0.01	0	0.00	0.01	0.01	0.01	3145
1780294500	0.01	-0.001	-9.09	0.011	0.011	0.01	669364
1780035300	0.011	0	0.00	0.011	0.011	0.011	1542818
1779948900	0.011	0	0.00	0.011	0.011	0.011	2385253
1779862500	0.011	0	0.00	0.012	0.012	0.011	4380565
1779776100	0.011	0.001	10.00	0.012	0.012	0.011	46132
1779689700	0.01	0	0.00	0.01	0.01	0.01	0
1779430500	0.01	-0.002	-16.67	0.011	0.011	0.01	333709
1779344100	0.012	0.001	9.09	0.012	0.012	0.011	668131
1779257700	0.011	0	0.00	0.012	0.012	0.011	38059
1779171300	0.011	0	0.00	0.012	0.012	0.011	760769
1779084900	0.011	0	0.00	0.011	0.012	0.011	161397
1778825700	0.011	-0.001	-8.33	0.0125	0.0125	0.011	538813
1778739300	0.012	0	0.00	0.011	0.012	0.011	298577
1778652900	0.012	0	0.00	0.012	0.012	0.012	426356
1778566500	0.012	0	0.00	0.012	0.012	0.012	219131
1778480100	0.012	-0.001	-7.69	0.013	0.013	0.012	469472
1778220900	0.013	0.001	8.33	0.013	0.013	0.013	4040769
1778134500	0.012	0	0.00	0.012	0.012	0.012	356482
1778048100	0.012	0	0.00	0.012	0.012	0.012	1934
1777961700	0.012	0	0.00	0.012	0.013	0.012	819333
1777875300	0.012	0	0.00	0.012	0.0125	0.012	285221
1777616100	0.012	0	0.00	0.012	0.012	0.012	56866
1777529700	0.012	-0.001	-7.69	0.014	0.014	0.012	33156
1777443300	0.013	0.001	8.33	0.012	0.013	0.012	96217
1777356900	0.012	-0.001	-7.69	0.012	0.012	0.012	373838
1777270500	0.013	0.001	8.33	0.013	0.013	0.013	3015492
1777011300	0.012	0	0.00	0.012	0.012	0.012	53348
1776924900	0.012	0	0.00	0.013	0.013	0.012	834815
1776838500	0.012	0	0.00	0.012	0.012	0.012	0
1776752100	0.012	0	0.00	0.012	0.012	0.012	0
1776665700	0.012	0	0.00	0.012	0.012	0.012	0
1776406500	0.012	0	0.00	0.013	0.013	0.012	83020
1776320100	0.012	0	0.00	0.012	0.012	0.012	0
1776233700	0.012	0	0.00	0.012	0.012	0.012	32277
1776147300	0.012	0	0.00	0.013	0.013	0.012	395603
1776060900	0.012	0	0.00	0.014	0.014	0.012	648754
1775801700	0.012	0	0.00	0.012	0.012	0.012	1023524
1775715300	0.012	0	0.00	0.012	0.012	0.012	241417
1775628900	0.012	0	0.00	0.013	0.013	0.012	1179771
1775542500	0.012	-0.001	-7.69	0.013	0.013	0.012	1207933
1775106900	0.013	-0.001	-7.14	0.014	0.014	0.012	438856
1775020500	0.014	0	0.00	0.013	0.014	0.012	1140864
1774934100	0.014	0	0.00	0.013	0.014	0.013	186213
1774847700	0.014	0.001	7.69	0.013	0.014	0.013	278909
1774588500	0.013	-0.002	-13.33	0.014	0.014	0.013	659281
1774502100	0.015	-0.001	-6.25	0.016	0.018	0.015	3813117
1774415700	0.016	0.002	14.29	0.014	0.016	0.014	3753926
1774329300	0.014	0.002	16.67	0.013	0.015	0.012	6229874
1774242900	0.012	-0.002	-14.29	0.014	0.014	0.012	2271432
1773983700	0.014	0.001	7.69	0.013	0.014	0.013	900125
1773897300	0.013	-0.001	-7.14	0.013	0.0135	0.013	289361
1773810900	0.014	-0.001	-6.67	0.015	0.015	0.014	388590
1773724500	0.015	0.002	15.38	0.013	0.015	0.013	421505
1773638100	0.013	-0.001	-7.14	0.014	0.014	0.013	3488807
1773378900	0.014	-0.001	-6.67	0.014	0.015	0.014	1551218
1773292500	0.015	-0.001	-6.25	0.016	0.016	0.014	1888920
1773206100	0.016	0	0.00	0.0165	0.0165	0.016	361936
1773119700	0.016	0.001	6.67	0.015	0.016	0.015	1924277
1773033300	0.015	-0.002	-11.76	0.017	0.017	0.015	4041786
1772774100	0.017	-0.001	-5.56	0.017	0.018	0.017	1391342