NetComm Wireless Limited【NTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780444800	1.095	1.095	1.095	1.095
1780358400	1.095	1.095	1.095	1.095
1780272000	1.095	1.095	1.095	1.095
1780012800	1.095	1.095	1.095	1.095
1779926400	1.095	1.095	1.095	1.095
1779840000	1.095	1.095	1.095	1.095
1779753600	1.095	1.095	1.095	1.095
1779667200	1.095	1.095	1.095	1.095
1779408000	1.095	1.095	1.095	1.095
1779321600	1.095	1.095	1.095	1.095
1779235200	1.095	1.095	1.095	1.095
1779148800	1.095	1.095	1.095	1.095
1779062400	1.095	1.095	1.095	1.095
1778803200	1.095	1.095	1.095	1.095
1778716800	1.095	1.095	1.095	1.095
1778630400	1.095	1.095	1.095	1.095
1778544000	1.095	1.095	1.095	1.095
1778457600	1.095	1.095	1.095	1.095
1778198400	1.095	1.095	1.095	1.095
1778112000	1.095	1.095	1.095	1.095
1778025600	1.095	1.095	1.095	1.095
1777939200	1.095	1.095	1.095	1.095
1777852800	1.095	1.095	1.095	1.095
1777593600	1.095	1.095	1.095	1.095
1777507200	1.095	1.095	1.095	1.095
1777420800	1.095	1.095	1.095	1.095
1777334400	1.095	1.095	1.095	1.095
1777248000	1.095	1.095	1.095	1.095
1776988800	1.095	1.095	1.095	1.095
1776902400	1.095	1.095	1.095	1.095
1776816000	1.095	1.095	1.095	1.095
1776729600	1.095	1.095	1.095	1.095
1776643200	1.095	1.095	1.095	1.095
1776384000	1.095	1.095	1.095	1.095
1776297600	1.095	1.095	1.095	1.095
1776211200	1.095	1.095	1.095	1.095
1776124800	1.095	1.095	1.095	1.095
1776038400	1.095	1.095	1.095	1.095
1775779200	1.095	1.095	1.095	1.095
1775692800	1.095	1.095	1.095	1.095
1775606400	1.095	1.095	1.095	1.095
1775520000	1.095	1.095	1.095	1.095
1775088000	1.095	1.095	1.095	1.095
1775001600	1.095	1.095	1.095	1.095
1774915200	1.095	1.095	1.095	1.095
1774828800	1.095	1.095	1.095	1.095
1774569600	1.095	1.095	1.095	1.095
1774483200	1.095	1.095	1.095	1.095
1774396800	1.095	1.095	1.095	1.095
1774310400	1.095	1.095	1.095	1.095
1774224000	1.095	1.095	1.095	1.095
1773964800	1.095	1.095	1.095	1.095
1773878400	1.095	1.095	1.095	1.095
1773792000	1.095	1.095	1.095	1.095
1773705600	1.095	1.095	1.095	1.095
1773619200	1.095	1.095	1.095	1.095
1773360000	1.095	1.095	1.095	1.095
1773273600	1.095	1.095	1.095	1.095
1773187200	1.095	1.095	1.095	1.095
1773100800	1.095	1.095	1.095	1.095
1773014400	1.095	1.095	1.095	1.095
1772755200	1.095	1.095	1.095	1.095
1772668800	1.095	1.095	1.095	1.095
1772582400	1.095	1.095	1.095	1.095